List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUPF2026Euro Futures (In USD) (Jan 2026) | 2026-01-19 | 1,179.84 | +0.25% | +2.92 | 1,181.15 | 1,177.85 | 强烈买入 |
| EUPG2026Euro Futures (In USD) (Feb 2026) | 2026-02-18 | 1,181.48 | +0.25% | +2.92 | 1,182.10 | 1,181.48 | 强烈买入 |
| EUPH2026Euro Futures (In USD) (Mar 2026) | 2026-03-17 | 1,183.07 | +0.26% | +3.11 | 1,183.07 | 1,183.07 | 强烈买入 |
| EUPJ2026Euro Futures (In USD) (Apr 2026) | 2026-04-14 | 1,184.55 | +0.27% | +3.16 | 1,184.55 | 1,184.55 | 强烈买入 |
| EUPK2026Euro Futures (In USD) (May 2026) | 2026-05-19 | 1,186.29 | +0.27% | +3.18 | 1,186.29 | 1,186.29 | 中立 |