合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EURX2025Euro Futures (Nov 2025) | 2025-11-18 | 6,201.8 | +0.12% | +7.5 | 6,201.8 | 6,201.8 | 卖出 |
| EURZ2025Euro Futures (Dec 2025) | 2025-12-16 | 6,237.7 | −0.17% | −10.7 | 6,237.7 | 6,237.7 | 卖出 |
| EURF2026Euro Futures (Jan 2026) | 2026-01-19 | 6,294.6 | −0.18% | −11.2 | 6,294.6 | 6,294.6 | 卖出 |
| EURG2026Euro Futures (Feb 2026) | 2026-02-18 | 6,345.9 | −0.17% | −10.9 | 6,345.9 | 6,345.9 | 卖出 |
| EURH2026Euro Futures (Mar 2026) | 2026-03-17 | 6,396.2 | −0.18% | −11.3 | 6,396.2 | 6,396.2 | 卖出 |