List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GBPF2026British Pound Futures (Jan 2026) | 2026-01-19 | 7,425.6 | −0.02% | −1.6 | 7,438.0 | 7,425.6 | 买入 |
| GBPG2026British Pound Futures (Feb 2026) | 2026-02-18 | 7,476.1 | −0.03% | −1.9 | 7,476.1 | 7,476.1 | 买入 |
| GBPH2026British Pound Futures (Mar 2026) | 2026-03-17 | 7,525.9 | −0.02% | −1.8 | 7,525.9 | 7,525.9 | 强烈买入 |
| GBPJ2026British Pound Futures (Apr 2026) | 2026-04-14 | 7,574.8 | −0.03% | −2.0 | 7,574.8 | 7,574.8 | 买入 |
| GBPK2026British Pound Futures (May 2026) | 2026-05-19 | 7,632.0 | −0.03% | −2.3 | 7,632.0 | 7,632.0 | 中立 |