Arabica Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 267.95 | −5.98% | −17.05 | 295.45 | 267.95 | 中立 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 271.15 | −5.03% | −14.35 | 271.15 | 271.15 | 卖出 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 260.30 | −0.78% | −2.05 | 260.40 | 259.50 | 中立 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 256.25 | −0.68% | −1.75 | 256.25 | 255.80 | 中立 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 257.00 | −5.27% | −14.30 | 257.00 | 257.00 | 卖出 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 255.55 | −5.25% | −14.15 | 255.55 | 255.55 | 卖出 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 251.15 | −5.26% | −13.95 | 251.15 | 251.15 | 中立 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 244.65 | −5.39% | −13.95 | 252.80 | 244.65 | 卖出 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 247.95 | −5.34% | −14.00 | 247.95 | 247.95 | 强烈卖出 |