合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 477.00 | −1.64% | −7.95 | 489.95 | 475.35 | 中立 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 466.05 | +0.03% | +0.15 | 466.10 | 465.85 | 买入 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 466.85 | +3.37% | +15.20 | 466.85 | 466.85 | 买入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 408.00 | −1.27% | −5.25 | 408.00 | 408.00 | 买入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 406.25 | +2.85% | +11.25 | 406.25 | 406.25 | 买入 |
| ICFU2027Arabica Coffee Futures (Sep 2027) | 2027-09-22 | 368.15 | +2.92% | +10.45 | 368.15 | 368.15 | 强烈买入 |