Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141,885 | −0.43% | −605 | 142,785 | 141,600 | 买入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144,990 | −0.43% | −620 | 144,990 | 144,990 | 买入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147,925 | −0.42% | −630 | 147,925 | 147,925 | 买入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,715 | −0.42% | −640 | 150,715 | 150,715 | 买入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,670 | −0.42% | −655 | 153,670 | 153,670 | 买入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,445 | −0.43% | −675 | 156,445 | 156,445 | 买入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,365 | −0.42% | −675 | 159,365 | 159,365 | 买入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,270 | −0.41% | −675 | 162,270 | 162,270 | 买入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 165,055 | −0.41% | −680 | 165,055 | 165,055 | 买入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 167,740 | −0.41% | −690 | 167,740 | 167,740 | 买入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 170,685 | −0.41% | −700 | 170,685 | 170,685 | 买入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 173,855 | −0.41% | −710 | 173,855 | 173,855 | 中立 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 176,590 | −0.41% | −725 | 176,590 | 176,590 | 中立 |