List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 158,219 | −2.82% | −4,589 | 162,100 | 157,335 | 中立 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 161,634 | −2.80% | −4,656 | 165,830 | 160,930 | 中立 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 164,894 | −2.78% | −4,715 | 164,894 | 164,894 | 中立 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 168,338 | −2.75% | −4,769 | 168,338 | 168,338 | 中立 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 171,572 | −2.73% | −4,812 | 171,572 | 171,572 | 中立 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 174,950 | −2.70% | −4,854 | 174,950 | 174,950 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 178,282 | −2.68% | −4,903 | 178,282 | 178,282 | 中立 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 181,480 | −2.64% | −4,929 | 181,480 | 181,480 | 中立 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 184,573 | −2.61% | −4,953 | 184,573 | 184,573 | 中立 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 188,006 | −2.58% | −4,978 | 188,006 | 188,006 | 中立 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 191,699 | −2.54% | −5,006 | 191,699 | 191,699 | 卖出 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 194,917 | −2.51% | −5,010 | 194,917 | 194,917 | 中立 |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 198,634 | −2.47% | −5,030 | 198,634 | 198,634 | 中立 |