Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 119,890 | −0.79% | −955 | 121,415 | 119,660 | 强烈卖出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 122,255 | −0.79% | −970 | 122,255 | 122,255 | 强烈卖出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 124,830 | −0.77% | −970 | 124,830 | 124,830 | 强烈卖出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 127,375 | −0.76% | −970 | 127,375 | 127,375 | 强烈卖出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 130,475 | −0.73% | −955 | 130,475 | 130,475 | 强烈卖出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 133,600 | −0.70% | −940 | 133,600 | 133,600 | 强烈卖出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 136,615 | −0.67% | −925 | 136,615 | 136,615 | 强烈卖出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 139,525 | −0.65% | −915 | 139,525 | 139,525 | 强烈卖出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 142,680 | −0.64% | −915 | 142,680 | 142,680 | 强烈卖出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 145,680 | −0.62% | −910 | 145,680 | 145,680 | 强烈卖出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 148,945 | −0.60% | −895 | 148,945 | 148,945 | 强烈卖出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 152,250 | −0.57% | −875 | 152,250 | 152,250 | 强烈卖出 |