Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 128765 | −1.35% | −1760 | 129730 | 128390 | 卖出 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 132560 | +0.11% | 150 | 132560 | 132560 | 买入 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 134525 | +0.11% | 145 | 134525 | 134525 | 买入 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 136480 | +0.11% | 150 | 136480 | 136480 | 买入 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 138250 | +0.11% | 155 | 138250 | 138250 | 买入 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 140290 | +0.12% | 170 | 140290 | 140290 | 买入 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 142345 | +0.13% | 180 | 142345 | 142345 | 买入 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 144325 | +0.14% | 195 | 144325 | 144325 | 买入 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 146665 | +0.15% | 215 | 146665 | 146665 | 买入 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 149015 | +0.16% | 240 | 149015 | 149015 | 买入 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 151300 | +0.18% | 275 | 151300 | 151300 | 买入 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 153520 | +0.20% | 310 | 153520 | 153520 | 强烈买入 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 155965 | +0.23% | 350 | 155965 | 155965 | — |