Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 120,845 | +0.17% | 200 | 121,140 | 120,475 | 强烈卖出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 123,225 | +0.16% | 195 | 123,225 | 123,225 | 强烈卖出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 125,805 | +0.15% | 190 | 125,805 | 125,805 | 强烈卖出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 128,345 | +0.15% | 190 | 128,345 | 128,345 | 强烈卖出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 131,425 | +0.14% | 180 | 131,425 | 131,425 | 强烈卖出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 134,535 | +0.12% | 165 | 134,535 | 134,535 | 强烈卖出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 137,540 | +0.11% | 145 | 137,540 | 137,540 | 强烈卖出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 140,445 | +0.09% | 130 | 140,445 | 140,445 | 强烈卖出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 143,595 | +0.07% | 95 | 143,595 | 143,595 | 强烈卖出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 146,590 | +0.04% | 55 | 146,590 | 146,590 | 强烈卖出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 149,840 | +0.00% | 5 | 149,840 | 149,840 | 强烈卖出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 153,125 | −0.03% | −50 | 153,125 | 153,125 | 强烈卖出 |