Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144,655 | +1.14% | +1,630 | 145,470 | 143,065 | 买入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147,820 | +1.14% | +1,665 | 147,820 | 147,820 | 买入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150,810 | +1.14% | +1,695 | 150,810 | 150,810 | 买入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153,650 | +1.14% | +1,725 | 153,650 | 153,650 | 买入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156,640 | +1.13% | +1,745 | 156,640 | 156,640 | 买入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 159,450 | +1.12% | +1,765 | 159,450 | 159,450 | 买入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162,395 | +1.11% | +1,780 | 162,395 | 162,395 | 买入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 165,325 | +1.10% | +1,795 | 165,325 | 165,325 | 买入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168,135 | +1.08% | +1,800 | 168,135 | 168,135 | 买入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170,835 | +1.07% | +1,805 | 170,835 | 170,835 | 买入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 173,795 | +1.05% | +1,805 | 173,795 | 173,795 | 买入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 176,980 | +1.03% | +1,800 | 176,980 | 176,980 | 买入 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 179,725 | +1.01% | +1,795 | 179,725 | 179,725 | 强烈买入 |