合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148,935 | +0.18% | +265 | 150,075 | 148,205 | 强烈买入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151,925 | +0.18% | +265 | 151,925 | 151,925 | 强烈买入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154,770 | +0.17% | +265 | 154,770 | 154,770 | 强烈买入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157,765 | +0.16% | +255 | 157,765 | 157,765 | 强烈买入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160,565 | +0.15% | +245 | 160,565 | 160,565 | 买入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163,485 | +0.14% | +230 | 163,485 | 163,485 | 买入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166,360 | +0.12% | +205 | 166,360 | 166,360 | 买入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169,120 | +0.11% | +190 | 169,120 | 169,120 | 买入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171,775 | +0.10% | +175 | 171,775 | 171,775 | 买入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 174,690 | +0.09% | +155 | 174,690 | 174,690 | 买入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 177,810 | +0.07% | +120 | 177,810 | 177,810 | 买入 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 180,495 | +0.06% | +105 | 180,495 | 180,495 | 买入 |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 183,530 | +0.04% | +80 | 183,530 | 183,530 | 中立 |