Bovespa Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INDQ2024Bovespa Index Futures | 2024-08-14 | 122155 | +0.15% | 180 | 123390 | 121785 | 卖出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 124115 | +0.13% | 165 | 124115 | 124115 | 卖出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 126080 | +0.11% | 140 | 126080 | 126080 | 卖出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 127880 | +0.08% | 105 | 127880 | 127880 | 卖出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 129985 | +0.05% | 60 | 129985 | 129985 | 卖出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 132105 | +0.02% | 20 | 132105 | 132105 | 卖出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 134155 | −0.00% | −5 | 134155 | 134155 | 卖出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 136570 | −0.02% | −35 | 136570 | 136570 | 卖出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 139005 | −0.03% | −50 | 139005 | 139005 | 卖出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 141345 | −0.04% | −50 | 141345 | 141345 | 卖出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 143620 | −0.04% | −60 | 143620 | 143620 | 卖出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 146115 | −0.05% | −70 | 146115 | 146115 | 卖出 |