合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| JJPYX2025Japanese Yen Futures (Nov 2025) | 2025-11-18 | 3,506.9 | +0.23% | +8.1 | 3,506.9 | 3,506.9 | 卖出 |
| JJPYZ2025Japanese Yen Futures (Dec 2025) | 2025-12-16 | 3,542.5 | +0.50% | +17.5 | 3,542.5 | 3,542.5 | 卖出 |
| JJPYF2026Japanese Yen Futures (Jan 2026) | 2026-01-19 | 3,580.7 | +0.50% | +17.9 | 3,580.7 | 3,580.7 | 卖出 |
| JJPYG2026Japanese Yen Futures (Feb 2026) | 2026-02-18 | 3,613.5 | +0.47% | +17.0 | 3,613.5 | 3,613.5 | 卖出 |
| JJPYH2026Japanese Yen Futures (Mar 2026) | 2026-03-17 | 3,646.4 | +0.48% | +17.5 | 3,646.4 | 3,646.4 | 中立 |