合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXNZ2025Mexican Peso Futures (Dec 2025) | 2025-12-16 | 2,915.3 | +0.27% | +8.0 | 2,915.3 | 2,915.3 | 买入 |
| MXNF2026Mexican Peso Futures (Jan 2026) | 2026-01-19 | 2,926.2 | +0.25% | +7.2 | 2,926.2 | 2,926.2 | 买入 |
| MXNG2026Mexican Peso Futures (Feb 2026) | 2026-02-18 | 2,935.4 | +0.22% | +6.5 | 2,935.4 | 2,935.4 | 买入 |
| MXNH2026Mexican Peso Futures (Mar 2026) | 2026-03-17 | 2,945.9 | +0.22% | +6.5 | 2,945.9 | 2,945.9 | 买入 |
| MXNJ2026Mexican Peso Futures (Apr 2026) | 2026-04-14 | 2,955.9 | +0.22% | +6.6 | 2,955.9 | 2,955.9 | 中立 |