合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMXNX2025Mexican Peso Futures (Nov 2025) | 2025-11-18 | 2,905.0 | −0.16% | −4.8 | 2,905.0 | 2,905.0 | 卖出 |
| MMXNZ2025Mexican Peso Futures (Dec 2025) | 2025-12-16 | 2,913.1 | −0.19% | −5.6 | 2,913.1 | 2,913.1 | 卖出 |
| MMXNF2026Mexican Peso Futures (Jan 2026) | 2026-01-19 | 2,924.4 | −0.19% | −5.6 | 2,924.4 | 2,924.4 | 卖出 |
| MMXNG2026Mexican Peso Futures (Feb 2026) | 2026-02-18 | 2,935.4 | −0.19% | −5.7 | 2,935.4 | 2,935.4 | 卖出 |
| MMXNH2026Mexican Peso Futures (Mar 2026) | 2026-03-17 | 2,946.3 | −0.20% | −5.8 | 2,946.3 | 2,946.3 | 强烈卖出 |