合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXNZ2025Mexican Peso Futures (Dec 2025) | 2025-12-16 | 3,000.0 | −0.02% | −0.7 | 3,000.0 | 3,000.0 | 买入 |
| MXNF2026Mexican Peso Futures (Jan 2026) | 2026-01-19 | 3,024.8 | +0.40% | +11.9 | 3,024.8 | 3,024.8 | 买入 |
| MXNG2026Mexican Peso Futures (Feb 2026) | 2026-02-18 | 3,037.5 | +0.44% | +13.4 | 3,037.5 | 3,037.5 | 买入 |
| MXNH2026Mexican Peso Futures (Mar 2026) | 2026-03-17 | 3,048.7 | +0.44% | +13.3 | 3,048.7 | 3,048.7 | 买入 |
| MXNJ2026Mexican Peso Futures (Apr 2026) | 2026-04-14 | 3,059.1 | +0.44% | +13.3 | 3,059.1 | 3,059.1 | 买入 |
| MXNK2026Mexican Peso Futures (May 2026) | 2026-05-19 | 3,070.8 | +0.44% | +13.4 | 3,070.8 | 3,070.8 | 中立 |