商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMXNZ2024Mexican Peso Futures (Dec 2024) | 2024-12-02 | 2,856.7 | −0.03% | −0.8 | 2,856.7 | 2,856.7 | 买入 |
| MMXNF2025Mexican Peso Futures (Jan 2025) | 2025-01-02 | 2,851.1 | −0.01% | −0.3 | 2,851.1 | 2,851.1 | 买入 |
| MMXNG2025Mexican Peso Futures (Feb 2025) | 2025-02-03 | 2,849.1 | −0.03% | −0.7 | 2,849.1 | 2,849.1 | 买入 |
| MMXNH2025Mexican Peso Futures (Mar 2025) | 2025-03-05 | 2,848.7 | −0.03% | −0.9 | 2,848.7 | 2,848.7 | 买入 |
| MMXNJ2025Mexican Peso Futures (Apr 2025) | 2025-04-01 | 2,849.4 | −0.04% | −1.1 | 2,849.4 | 2,849.4 | — |