List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXNF2026Mexican Peso Futures (Jan 2026) | 2026-01-19 | 3,080.3 | +0.17% | +5.1 | 3,080.3 | 3,080.3 | 买入 |
| MXNG2026Mexican Peso Futures (Feb 2026) | 2026-02-18 | 3,092.0 | +0.18% | +5.5 | 3,092.0 | 3,092.0 | 买入 |
| MXNH2026Mexican Peso Futures (Mar 2026) | 2026-03-17 | 3,105.1 | +0.20% | +6.0 | 3,105.1 | 3,105.1 | 买入 |
| MXNJ2026Mexican Peso Futures (Apr 2026) | 2026-04-14 | 3,116.7 | +0.21% | +6.6 | 3,116.7 | 3,116.7 | 买入 |
| MXNK2026Mexican Peso Futures (May 2026) | 2026-05-19 | 3,129.6 | +0.23% | +7.3 | 3,129.6 | 3,129.6 | 中立 |