合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNZDX2025New Zealand Dollar Futures (Nov 2025) | 2025-11-18 | 3,092.3 | −0.30% | −9.2 | 3,092.3 | 3,092.3 | 卖出 |
| NNZDZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-16 | 3,114.2 | −0.36% | −11.2 | 3,114.2 | 3,114.2 | 卖出 |
| NNZDF2026New Zealand Dollar Futures (Jan 2026) | 2026-01-19 | 3,141.4 | −0.36% | −11.3 | 3,141.4 | 3,141.4 | 强烈卖出 |
| NNZDG2026New Zealand Dollar Futures (Feb 2026) | 2026-02-18 | 3,166.6 | −0.36% | −11.4 | 3,166.6 | 3,166.6 | 卖出 |
| NNZDH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-17 | 3,191.4 | −0.34% | −11.0 | 3,191.4 | 3,191.4 | 强烈卖出 |