合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNZDX2025New Zealand Dollar Futures (Nov 2025) | 2025-11-18 | 3,069.6 | −0.73% | −22.6 | 3,069.6 | 3,069.6 | 强烈卖出 |
| NNZDZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-16 | 3,094.7 | −0.62% | −19.4 | 3,094.7 | 3,094.7 | 强烈卖出 |
| NNZDF2026New Zealand Dollar Futures (Jan 2026) | 2026-01-19 | 3,121.8 | −0.63% | −19.6 | 3,121.8 | 3,121.8 | 强烈卖出 |
| NNZDG2026New Zealand Dollar Futures (Feb 2026) | 2026-02-18 | 3,146.2 | −0.65% | −20.4 | 3,146.2 | 3,146.2 | 强烈卖出 |
| NNZDH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-17 | 3,170.9 | −0.64% | −20.5 | 3,170.9 | 3,170.9 | 强烈卖出 |