合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRUBX2025Russian Ruble Futures (In USD) (Nov 2025) | 2025-11-03 | 80,800 | +0.97% | +780 | 80,800 | 80,800 | 卖出 |
| RRUBZ2025Russian Ruble Futures (In USD) (Dec 2025) | 2025-12-01 | 82,190 | +1.04% | +850 | 82,190 | 82,190 | 卖出 |
| RRUBF2026Russian Ruble Futures (In USD) (Jan 2026) | 2026-01-02 | 84,160 | +1.40% | +1,160 | 84,160 | 84,160 | 买入 |
| RRUBG2026Russian Ruble Futures (In USD) (Feb 2026) | 2026-02-02 | 84,870 | +0.96% | +810 | 84,870 | 84,870 | 中立 |
| RRUBH2026Russian Ruble Futures (In USD) (Mar 2026) | 2026-03-02 | 85,630 | +0.95% | +810 | 85,630 | 85,630 | 强烈买入 |
| RRUBJ2026Russian Ruble Futures (In USD) (Apr 2026) | 2026-04-01 | 86,560 | +0.94% | +810 | 86,560 | 86,560 | 中立 |