合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RUBZ2025Russian Ruble Futures (In USD) (Dec 2025) | 2025-12-01 | 79,430 | −2.05% | −1,665 | 79,430 | 79,430 | 强烈卖出 |
| RUBF2026Russian Ruble Futures (In USD) (Jan 2026) | 2026-01-02 | 80,721 | −2.26% | −1,864 | 80,721 | 80,721 | 强烈卖出 |
| RUBG2026Russian Ruble Futures (In USD) (Feb 2026) | 2026-02-02 | 81,991 | −2.40% | −2,013 | 81,991 | 81,991 | 强烈卖出 |
| RUBH2026Russian Ruble Futures (In USD) (Mar 2026) | 2026-03-02 | 82,974 | −2.41% | −2,046 | 82,974 | 82,974 | 强烈卖出 |
| RUBJ2026Russian Ruble Futures (In USD) (Apr 2026) | 2026-04-01 | 84,348 | −2.14% | −1,841 | 84,348 | 84,348 | 强烈卖出 |