商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRUBZ2024Russian Ruble Futures (In USD) (Dec 2024) | 2024-12-02 | 113,240 | +7.21% | 7,610 | 113,240 | 113,240 | 强烈买入 |
| RRUBF2025Russian Ruble Futures (In USD) (Jan 2025) | 2025-01-02 | 114,340 | +7.16% | 7,640 | 114,340 | 114,340 | 强烈买入 |
| RRUBG2025Russian Ruble Futures (In USD) (Feb 2025) | 2025-02-03 | 115,490 | +7.15% | 7,710 | 115,490 | 115,490 | 强烈买入 |
| RRUBH2025Russian Ruble Futures (In USD) (Mar 2025) | 2025-03-05 | 116,580 | +6.92% | 7,550 | 116,580 | 116,580 | 强烈买入 |
| RRUBJ2025Russian Ruble Futures (In USD) (Apr 2025) | 2025-04-01 | 117,810 | +6.98% | 7,690 | 117,810 | 117,810 | 强烈买入 |