商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRUBF2025Russian Ruble Futures (In USD) (Jan 2025) | 2025-01-02 | 104,460 | +3.37% | 3,410 | 104,460 | 104,460 | 买入 |
| RRUBG2025Russian Ruble Futures (In USD) (Feb 2025) | 2025-02-03 | 105,670 | +3.45% | 3,520 | 105,670 | 105,670 | 买入 |
| RRUBH2025Russian Ruble Futures (In USD) (Mar 2025) | 2025-03-05 | 106,550 | +3.11% | 3,210 | 106,550 | 106,550 | 买入 |
| RRUBJ2025Russian Ruble Futures (In USD) (Apr 2025) | 2025-04-01 | 107,540 | +3.04% | 3,170 | 107,540 | 107,540 | 强烈买入 |
| RRUBK2025Russian Ruble Futures (In USD) (May 2025) | 2025-05-02 | 108,610 | +3.02% | 3,180 | 108,610 | 108,610 | — |