Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.70 | +0.08% | 0.02 | 21.84 | 21.70 | 卖出 |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 21.90 | +0.11% | 0.02 | 22.03 | 21.81 | 卖出 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.20 | +0.12% | 0.03 | 22.30 | 22.20 | 卖出 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.45 | +0.67% | 0.15 | 22.45 | 22.45 | 卖出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.42 | +0.54% | 0.12 | 22.42 | 22.42 | 卖出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.18 | +0.42% | 0.09 | 22.18 | 22.18 | 卖出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.23 | +0.40% | 0.09 | 22.23 | 22.23 | 卖出 |