Mini-Sized Soybean CME合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.56 | −2.08% | −0.46 | 22.05 | 21.52 | 强烈卖出 |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 21.72 | −2.31% | −0.51 | 22.11 | 21.70 | 强烈卖出 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.02 | −2.23% | −0.50 | 22.40 | 21.98 | 强烈卖出 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.30 | −2.13% | −0.49 | 22.45 | 22.30 | 强烈卖出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.29 | −2.03% | −0.46 | 22.29 | 22.29 | 强烈卖出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.09 | −1.84% | −0.41 | 22.09 | 22.09 | 强烈卖出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.15 | −1.62% | −0.36 | 22.21 | 22.15 | 强烈卖出 |