List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.22 | +0.00% | +0.00 | 23.32 | 23.16 | 卖出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.49 | +0.05% | +0.01 | 23.57 | 23.46 | 卖出 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.69 | −0.09% | −0.02 | 23.80 | 23.69 | 卖出 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.95 | +0.39% | +0.09 | 23.95 | 23.90 | 卖出 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.88 | +0.39% | +0.09 | 23.88 | 23.88 | 卖出 |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23.56 | +0.45% | +0.10 | 23.56 | 23.56 | 卖出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.64 | +0.42% | +0.10 | 23.64 | 23.64 | 卖出 |