Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,820.5 | +0.23% | 13.5 | 5,834.0 | 5,805.0 | 买入 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,842.0 | +0.23% | 13.5 | 5,855.0 | 5,828.0 | 买入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,870.0 | +0.28% | 16.0 | 5,878.0 | 5,860.5 | 强烈买入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,873.0 | −0.12% | −7.0 | 5,873.0 | 5,873.0 | 买入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,908.0 | −0.08% | −5.0 | 5,908.0 | 5,908.0 | 买入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,934.5 | −0.08% | −5.0 | 5,934.5 | 5,934.5 | 买入 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,969.0 | −0.09% | −5.5 | 5,969.0 | 5,969.0 | 买入 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,002.0 | −0.09% | −5.5 | 6,002.0 | 6,002.0 | 买入 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,040.5 | −0.10% | −6.0 | 6,040.5 | 6,040.5 | 中立 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,079.5 | −0.10% | −6.0 | 6,079.5 | 6,079.5 | 买入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,118.5 | −0.10% | −6.5 | 6,118.5 | 6,118.5 | 买入 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,232.0 | −0.11% | −7.0 | 6,232.0 | 6,232.0 | 买入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,345.0 | −0.13% | −8.0 | 6,345.0 | 6,345.0 | 买入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,453.0 | −0.14% | −9.0 | 6,453.0 | 6,453.0 | 买入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,570.5 | −0.16% | −10.5 | 6,570.5 | 6,570.5 | 买入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,673.5 | −0.17% | −11.5 | 6,673.5 | 6,673.5 | 买入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,787.5 | −0.19% | −13.0 | 6,787.5 | 6,787.5 | 买入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,912.5 | −0.21% | −14.5 | 6,912.5 | 6,912.5 | 买入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,151.5 | −0.33% | −24.0 | 7,151.5 | 7,151.5 | 买入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,403.0 | −0.33% | −24.0 | 7,403.0 | 7,403.0 | 买入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,649.0 | −0.32% | −24.5 | 7,649.0 | 7,649.0 | 买入 |