Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,426.5 | +0.34% | +18.0 | 5,443.0 | 5,414.5 | 卖出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,507.0 | +0.42% | +23.0 | 5,539.0 | 5,482.5 | 中立 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,549.5 | +0.42% | +23.0 | 5,580.0 | 5,525.0 | 中立 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,584.0 | +0.41% | +23.0 | 5,612.0 | 5,562.0 | 中立 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,622.5 | +0.41% | +23.0 | 5,622.5 | 5,622.5 | 卖出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,662.5 | +0.41% | +23.5 | 5,662.5 | 5,662.5 | 卖出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,697.5 | +0.41% | +23.5 | 5,697.5 | 5,697.5 | 卖出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,742.5 | +0.41% | +23.5 | 5,742.5 | 5,742.5 | 卖出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,778.0 | +0.42% | +24.0 | 5,778.0 | 5,778.0 | 中立 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,816.5 | +0.42% | +24.5 | 5,816.5 | 5,816.5 | 中立 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,857.0 | +0.42% | +24.5 | 5,857.0 | 5,857.0 | 卖出 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,901.0 | +0.42% | +25.0 | 5,901.0 | 5,901.0 | 中立 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,941.5 | +0.42% | +25.0 | 5,941.5 | 5,941.5 | 中立 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,980.5 | +0.43% | +25.5 | 5,980.5 | 5,980.5 | 卖出 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 6,052.0 | +0.44% | +26.5 | 6,052.0 | 6,052.0 | 中立 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,089.5 | +0.45% | +27.5 | 6,089.5 | 6,089.5 | 卖出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,202.5 | +0.45% | +28.0 | 6,202.5 | 6,202.5 | 卖出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,317.5 | +0.45% | +28.0 | 6,317.5 | 6,317.5 | 卖出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,360.0 | +0.47% | +30.0 | 6,360.0 | 6,360.0 | 中立 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,442.5 | +0.49% | +31.0 | 6,442.5 | 6,442.5 | 卖出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,560.0 | +0.52% | +34.0 | 6,560.0 | 6,560.0 | 卖出 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,689.0 | +0.52% | +35.0 | 6,689.0 | 6,689.0 | 中立 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,824.5 | +0.57% | +38.5 | 6,824.5 | 6,824.5 | 卖出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,096.5 | +0.60% | +42.5 | 7,096.5 | 7,096.5 | 卖出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,409.5 | +0.69% | +50.5 | 7,409.5 | 7,409.5 | 中立 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,720.0 | +0.75% | +57.5 | 7,720.0 | 7,720.0 | 中立 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 8,042.0 | +0.86% | +68.5 | 8,042.0 | 8,042.0 | 中立 |