Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,998.5 | +1.30% | 77.0 | 6,007.0 | 5,947.0 | 强烈买入 |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,019.5 | +1.29% | 77.0 | 6,026.5 | 5,968.5 | 强烈买入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,045.0 | +1.28% | 76.5 | 6,050.5 | 5,994.5 | 强烈买入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,996.5 | +1.98% | 116.0 | 6,046.5 | 5,873.0 | 强烈买入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,080.0 | +0.90% | 54.5 | 6,080.0 | 6,080.0 | 强烈买入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,053.5 | +2.01% | 119.5 | 6,053.5 | 6,053.5 | 强烈买入 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,089.5 | +2.02% | 120.5 | 6,089.5 | 6,089.5 | 强烈买入 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,124.5 | +2.04% | 122.5 | 6,124.5 | 6,124.5 | 强烈买入 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,166.0 | +2.08% | 125.5 | 6,166.0 | 6,166.0 | 强烈买入 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,207.5 | +2.10% | 128.0 | 6,207.5 | 6,207.5 | 强烈买入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,249.0 | +2.13% | 130.5 | 6,249.0 | 6,249.0 | 强烈买入 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,368.5 | +2.19% | 136.5 | 6,368.5 | 6,368.5 | 强烈买入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,491.0 | +2.30% | 146.0 | 6,491.0 | 6,491.0 | 强烈买入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,608.5 | +2.41% | 155.5 | 6,608.5 | 6,608.5 | 强烈买入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,737.5 | +2.54% | 167.0 | 6,737.5 | 6,737.5 | 强烈买入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,850.5 | +2.65% | 176.5 | 6,850.5 | 6,850.5 | 强烈买入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,976.0 | +2.78% | 188.5 | 6,976.0 | 6,976.0 | 强烈买入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,112.0 | +2.88% | 199.5 | 7,112.0 | 7,112.0 | 强烈买入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,377.0 | +3.16% | 225.5 | 7,377.0 | 7,377.0 | 强烈买入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,655.0 | +3.41% | 252.0 | 7,655.0 | 7,655.0 | 强烈买入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,929.0 | +3.66% | 280.0 | 7,929.0 | 7,929.0 | 强烈买入 |