合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,333.8 | −0.46% | −24.5 | 5,357.5 | 5,325.0 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,452.5 | −0.23% | −12.5 | 5,457.5 | 5,442.5 | Buy |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,492.5 | −0.23% | −12.5 | 5,496.0 | 5,482.5 | Buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,529.0 | −0.16% | −9.0 | 5,529.0 | 5,519.0 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,581.7 | +0.31% | +17.5 | 5,610.0 | 5,581.7 | Buy |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,616.4 | +0.31% | +17.5 | 5,616.4 | 5,616.4 | Buy |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,654.1 | +0.31% | +17.6 | 5,654.1 | 5,654.1 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,692.9 | +0.31% | +17.7 | 5,692.9 | 5,692.9 | Buy |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,734.5 | +0.30% | +17.3 | 5,734.5 | 5,734.5 | Buy |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,772.3 | +0.30% | +17.0 | 5,772.3 | 5,772.3 | Buy |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,808.9 | +0.30% | +17.3 | 5,808.9 | 5,808.9 | Buy |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,843.4 | +0.29% | +17.2 | 5,843.4 | 5,843.4 | Buy |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,876.3 | +0.29% | +17.1 | 5,876.3 | 5,876.3 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,911.3 | +0.30% | +17.5 | 5,911.3 | 5,911.3 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,016.5 | +0.28% | +17.0 | 6,016.5 | 6,016.5 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,124.0 | +0.27% | +16.2 | 6,124.0 | 6,124.0 | Buy |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,160.4 | +0.27% | +16.3 | 6,160.4 | 6,160.4 | Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,241.3 | +0.28% | +17.3 | 6,241.3 | 6,241.3 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,357.8 | +0.31% | +19.7 | 6,357.8 | 6,357.8 | Buy |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,478.9 | +0.28% | +18.1 | 6,478.9 | 6,478.9 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,601.6 | +0.26% | +17.1 | 6,601.6 | 6,601.6 | Buy |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,741.3 | +0.29% | +19.7 | 6,741.3 | 6,741.3 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,865.1 | +0.36% | +24.7 | 6,865.1 | 6,865.1 | Buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,161.1 | +0.41% | +29.0 | 7,161.1 | 7,161.1 | Buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,441.2 | +0.41% | +30.4 | 7,441.2 | 7,441.2 | Buy |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,740.1 | +0.48% | +37.1 | 7,740.1 | 7,740.1 | Buy |