Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5109.0 | −0.51% | −26.0 | 5144.0 | 5105.5 | 卖出 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5124.0 | −0.51% | −26.0 | 5159.5 | 5121.5 | 卖出 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5141.0 | −0.50% | −26.0 | 5166.0 | 5139.0 | 卖出 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5156.5 | −0.51% | −26.0 | 5156.5 | 5156.5 | 卖出 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5171.5 | −0.50% | −26.0 | 5171.5 | 5171.5 | 卖出 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5188.0 | −0.51% | −26.5 | 5188.0 | 5188.0 | 卖出 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5200.5 | −0.50% | −26.0 | 5200.5 | 5200.5 | 卖出 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5214.5 | −0.50% | −26.5 | 5214.5 | 5214.5 | 卖出 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5231.0 | −0.50% | −26.5 | 5231.0 | 5231.0 | 卖出 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5247.5 | −0.51% | −26.5 | 5247.5 | 5247.5 | 卖出 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5263.5 | −0.49% | −26.0 | 5263.5 | 5263.5 | 卖出 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5277.0 | −0.48% | −25.5 | 5277.0 | 5277.0 | 中立 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5317.0 | −0.46% | −24.5 | 5317.0 | 5317.0 | 卖出 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5388.0 | −0.41% | −22.0 | 5388.0 | 5388.0 | 卖出 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5455.5 | −0.41% | −22.5 | 5455.5 | 5455.5 | 卖出 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5532.5 | −0.35% | −19.5 | 5532.5 | 5532.5 | 卖出 |