Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,314.5 | −0.50% | −27.0 | 5,346.5 | 5,306.5 | 卖出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,355.5 | −0.50% | −27.0 | 5,386.0 | 5,348.5 | 卖出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,390.0 | −0.50% | −27.0 | 5,420.0 | 5,382.0 | 卖出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,429.0 | −0.50% | −27.0 | 5,466.0 | 5,429.0 | 卖出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,468.5 | −0.50% | −27.5 | 5,468.5 | 5,468.5 | 卖出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,502.0 | −0.50% | −28.0 | 5,502.0 | 5,502.0 | 卖出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,546.5 | −0.50% | −28.0 | 5,546.5 | 5,546.5 | 卖出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,582.0 | −0.50% | −28.0 | 5,582.0 | 5,582.0 | 卖出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,620.0 | −0.50% | −28.5 | 5,620.0 | 5,620.0 | 卖出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,660.0 | −0.51% | −29.0 | 5,660.0 | 5,660.0 | 卖出 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,703.0 | −0.49% | −28.0 | 5,703.0 | 5,703.0 | 卖出 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,742.0 | −0.50% | −28.5 | 5,742.0 | 5,742.0 | 卖出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,780.5 | −0.49% | −28.5 | 5,780.5 | 5,780.5 | 卖出 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,851.0 | −0.49% | −29.0 | 5,851.0 | 5,851.0 | 卖出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,886.5 | −0.50% | −29.5 | 5,886.5 | 5,886.5 | 卖出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,998.5 | −0.47% | −28.5 | 5,998.5 | 5,998.5 | 卖出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,112.0 | −0.43% | −26.5 | 6,112.0 | 6,112.0 | 卖出 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,151.5 | −0.44% | −27.0 | 6,151.5 | 6,151.5 | 卖出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,233.5 | −0.43% | −27.0 | 6,233.5 | 6,233.5 | 卖出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,345.0 | −0.42% | −27.0 | 6,345.0 | 6,345.0 | 卖出 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,467.0 | −0.43% | −28.0 | 6,467.0 | 6,467.0 | 卖出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,594.5 | −0.41% | −27.0 | 6,594.5 | 6,594.5 | 卖出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,847.5 | −0.44% | −30.0 | 6,847.5 | 6,847.5 | 卖出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,141.5 | −0.39% | −28.0 | 7,141.5 | 7,141.5 | 卖出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,437.0 | −0.38% | −28.5 | 7,437.0 | 7,437.0 | 卖出 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,748.0 | −0.37% | −28.5 | 7,748.0 | 7,748.0 | 卖出 |