Mini U.S. Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5518.0 | +1.21% | 66.0 | 5527.0 | 5460.0 | 强烈买入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5536.5 | +1.21% | 66.5 | 5544.5 | 5477.5 | 强烈买入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5560.0 | +1.33% | 73.0 | 5560.0 | 5511.5 | 强烈买入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5503.0 | +1.09% | 59.5 | 5503.0 | 5499.5 | 强烈买入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5521.5 | +1.10% | 60.0 | 5521.5 | 5488.0 | 强烈买入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5600.0 | +1.16% | 64.0 | 5600.0 | 5600.0 | 强烈买入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5551.5 | +1.10% | 60.5 | 5551.5 | 5551.5 | 强烈买入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5570.0 | +1.09% | 60.0 | 5570.0 | 5570.0 | 强烈买入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5588.5 | +1.09% | 60.0 | 5588.5 | 5588.5 | 强烈买入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5607.5 | +1.08% | 60.0 | 5607.5 | 5607.5 | 强烈买入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5680.0 | +1.00% | 56.0 | 5680.0 | 5680.0 | 强烈买入 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5647.0 | +1.08% | 60.5 | 5647.0 | 5647.0 | 强烈买入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5668.5 | +1.08% | 60.5 | 5668.5 | 5668.5 | 买入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5750.5 | +1.08% | 61.5 | 5750.5 | 5750.5 | 买入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5830.0 | +1.09% | 63.0 | 5830.0 | 5830.0 | 买入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5919.5 | +1.12% | 65.5 | 5919.5 | 5919.5 | 买入 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6010.5 | +1.16% | 69.0 | 6010.5 | 6010.5 | 强烈买入 |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6114.0 | +1.17% | 71.0 | 6114.0 | 6114.0 | 强烈买入 |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6204.5 | +1.18% | 72.0 | 6204.5 | 6204.5 | 强烈买入 |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6309.5 | +1.18% | 73.5 | 6309.5 | 6309.5 | 强烈买入 |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6422.0 | +1.22% | 77.5 | 6422.0 | 6422.0 | 强烈买入 |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6647.5 | +1.21% | 79.5 | 6647.5 | 6647.5 | 强烈买入 |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6882.0 | +1.27% | 86.0 | 6882.0 | 6882.0 | 强烈买入 |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7112.0 | +1.29% | 90.5 | 7112.0 | 7112.0 | 强烈买入 |