List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,525.0 | +0.84% | +46.2 | 5,545.0 | 5,498.5 | 强烈买入 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,564.5 | +0.82% | +45.1 | 5,584.5 | 5,539.0 | 买入 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,598.5 | +0.82% | +45.4 | 5,615.0 | 5,572.5 | 买入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,643.0 | +0.81% | +45.5 | 5,650.0 | 5,638.0 | 买入 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,632.8 | +0.73% | +40.7 | 5,632.8 | 5,632.8 | 买入 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,671.4 | +0.73% | +40.9 | 5,671.4 | 5,671.4 | 买入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,711.4 | +0.74% | +41.8 | 5,711.4 | 5,711.4 | 买入 |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,754.2 | +0.74% | +42.1 | 5,754.2 | 5,754.2 | 强烈买入 |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,793.1 | +0.74% | +42.8 | 5,793.1 | 5,793.1 | 强烈买入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,831.6 | +0.76% | +44.0 | 5,831.6 | 5,831.6 | 买入 |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,900.0 | +0.58% | +34.1 | 5,900.0 | 5,900.0 | 强烈买入 |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,898.9 | +0.76% | +44.4 | 5,898.9 | 5,898.9 | 强烈买入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,933.3 | +0.76% | +45.0 | 5,933.3 | 5,933.3 | 买入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,038.6 | +0.79% | +47.2 | 6,038.6 | 6,038.6 | 买入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,148.2 | +0.83% | +50.3 | 6,148.2 | 6,148.2 | 买入 |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,187.1 | +0.83% | +51.1 | 6,187.1 | 6,187.1 | 强烈买入 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,265.5 | +0.86% | +53.4 | 6,265.5 | 6,265.5 | 买入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,379.4 | +0.89% | +56.3 | 6,379.4 | 6,379.4 | 买入 |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,507.5 | +0.91% | +58.7 | 6,507.5 | 6,507.5 | 强烈买入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,632.4 | +0.95% | +62.2 | 6,632.4 | 6,632.4 | 买入 |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,768.2 | +1.02% | +68.2 | 6,768.2 | 6,768.2 | 强烈买入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,889.7 | +1.04% | +70.9 | 6,889.7 | 6,889.7 | 买入 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,182.2 | +1.08% | +77.0 | 7,182.2 | 7,182.2 | 买入 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,469.7 | +1.19% | +88.1 | 7,469.7 | 7,469.7 | 买入 |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,767.8 | +1.24% | +95.3 | 7,767.8 | 7,767.8 | 强烈买入 |