商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | 强烈买入 |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5365.0 | +0.99% | 52.5 | 5399.5 | 5325.5 | 强烈买入 |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5383.5 | +0.99% | 53.0 | 5415.0 | 5343.5 | 强烈买入 |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5400.0 | +0.99% | 53.0 | 5430.0 | 5360.0 | 强烈买入 |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5416.5 | +1.00% | 53.5 | 5420.0 | 5416.5 | 强烈买入 |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5435.0 | +1.00% | 54.0 | 5435.0 | 5435.0 | 强烈买入 |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5449.5 | +1.01% | 54.5 | 5449.5 | 5449.5 | 强烈买入 |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5466.0 | +1.02% | 55.0 | 5466.0 | 5466.0 | 强烈买入 |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5486.0 | +1.03% | 56.0 | 5486.0 | 5486.0 | 强烈买入 |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5505.0 | +1.01% | 55.0 | 5505.0 | 5505.0 | 强烈买入 |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5524.5 | +1.01% | 55.5 | 5524.5 | 5524.5 | 强烈买入 |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5541.0 | +1.01% | 55.5 | 5541.0 | 5541.0 | 强烈买入 |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5587.5 | +1.00% | 55.5 | 5587.5 | 5587.5 | 强烈买入 |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5670.0 | +1.03% | 58.0 | 5670.0 | 5670.0 | 强烈买入 |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5748.5 | +1.00% | 57.0 | 5748.5 | 5748.5 | 强烈买入 |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5832.5 | +0.97% | 56.0 | 5832.5 | 5832.5 | 强烈买入 |