Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 126075 | +0.54% | 675 | 126715 | 125055 | 中立 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 128125 | +0.55% | 700 | 128775 | 127155 | 中立 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 130215 | +0.57% | 740 | 130235 | 130060 | 买入 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 132190 | +0.62% | 810 | 132190 | 132190 | 买入 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 134510 | +0.67% | 890 | 134510 | 134510 | 买入 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 136860 | +0.71% | 965 | 136860 | 136860 | 买入 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 139130 | +0.75% | 1040 | 139130 | 139130 | 买入 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 141800 | +0.79% | 1120 | 141800 | 141800 | 买入 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 144470 | +0.83% | 1185 | 144470 | 144470 | 买入 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 147020 | +0.85% | 1230 | 147020 | 147020 | 买入 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 149490 | +0.86% | 1270 | 149490 | 149490 | 强烈买入 |
| WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 152185 | +0.86% | 1300 | 152185 | 152185 | 强烈买入 |
| WINQ2026Bovespa Index-Mini Futures | 2026-08-12 | 154805 | +0.86% | 1315 | 154805 | 154805 | — |