Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 127835 | +1.14% | 1435 | 128000 | 126655 | 买入 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 129950 | +1.17% | 1505 | 130085 | 128775 | 买入 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 131835 | +1.00% | 1310 | 132000 | 130770 | 买入 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 132490 | +0.23% | 300 | 132490 | 132490 | 买入 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 134795 | +0.21% | 290 | 134795 | 134795 | 买入 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 137140 | +0.20% | 280 | 137140 | 137140 | 买入 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 139400 | +0.19% | 270 | 139400 | 139400 | 买入 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 142060 | +0.18% | 260 | 142060 | 142060 | 买入 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 144710 | +0.17% | 240 | 144710 | 144710 | 买入 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 147245 | +0.15% | 225 | 147245 | 147245 | 买入 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 149700 | +0.14% | 215 | 149700 | 149700 | 买入 |
| WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 152385 | +0.13% | 195 | 152385 | 152385 | 买入 |
| WINQ2026Bovespa Index-Mini Futures | 2026-08-12 | 154990 | +0.12% | 180 | 154990 | 154990 | — |