Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 142,490 | −0.75% | −1,070 | 143,250 | 141,615 | 买入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 145,610 | −0.75% | −1,095 | 146,410 | 144,800 | 买入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 148,555 | −0.74% | −1,110 | 149,065 | 147,675 | 买入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 151,355 | −0.74% | −1,125 | 152,000 | 150,500 | 买入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 154,325 | −0.72% | −1,125 | 154,325 | 154,325 | 买入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 157,115 | −0.71% | −1,120 | 157,115 | 157,115 | 买入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 160,040 | −0.70% | −1,125 | 160,040 | 160,040 | 买入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 162,945 | −0.68% | −1,120 | 162,945 | 162,945 | 买入 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 171,385 | −0.65% | −1,115 | 171,385 | 171,385 | 买入 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 174,565 | −0.63% | −1,100 | 174,565 | 174,565 | 买入 |