Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINZ2024Bovespa Index-Mini Futures (Dec 2024) | 2024-12-18 | 121,675 | −2.65% | −3,315 | 125,155 | 121,620 | 强烈卖出 |
| WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 122,765 | −3.32% | −4,220 | 127,030 | 122,045 | 强烈卖出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 125,300 | −3.30% | −4,275 | 129,500 | 124,820 | 强烈卖出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 128,080 | −3.25% | −4,305 | 128,080 | 128,080 | 强烈卖出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 130,825 | −3.20% | −4,320 | 130,825 | 130,825 | 强烈卖出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 134,195 | −3.11% | −4,300 | 134,195 | 134,195 | 强烈卖出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 137,610 | −3.01% | −4,270 | 137,610 | 137,610 | 强烈卖出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 140,910 | −2.90% | −4,210 | 140,910 | 140,910 | 强烈卖出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 144,095 | −2.80% | −4,150 | 144,095 | 144,095 | 强烈卖出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 147,530 | −2.70% | −4,090 | 147,530 | 147,530 | 强烈卖出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 150,790 | −2.61% | −4,045 | 150,790 | 150,790 | 强烈卖出 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 154,340 | −2.53% | −4,000 | 154,340 | 154,340 | — |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 157,950 | −2.43% | −3,940 | 157,950 | 157,950 | — |