Bovespa Index-Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 147,305 | +0.62% | +910 | 149,095 | 146,620 | 买入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 150,520 | +0.61% | +920 | 152,350 | 149,735 | 买入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 153,515 | +0.57% | +875 | 155,465 | 152,695 | 买入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 156,590 | +0.67% | +1,050 | 157,800 | 156,300 | 买入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 158,620 | +0.04% | +55 | 158,620 | 158,620 | 买入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 161,515 | +0.03% | +55 | 161,515 | 161,515 | 买入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 164,560 | +0.02% | +40 | 164,560 | 164,560 | 买入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 167,585 | +0.02% | +30 | 167,585 | 167,585 | 买入 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 176,300 | +0.00% | +5 | 176,300 | 176,300 | 买入 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 179,570 | −0.00% | −5 | 179,570 | 179,570 | 买入 |