开始

BNB

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的BNB汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX596.94 USD−3.65%2.77 B−13.04%623.98 USD594.41 USD2.33 M
强烈卖出
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance596.96 USDT−3.60%489.64 M+7.47%624.00 USDT594.26 USDT354.12 K
强烈卖出
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW597.08 USDT−3.61%187.5 M+0.66%623.86 USDT594.48 USDT131.61 K
强烈卖出
BNBUSDT.PBNB/TetherUSToobit596.87 USDT−3.62%181.95 M+5.50%623.84 USDT594.58 USDT125.29 K
强烈卖出
BNBUSDTBinance Coin / TetherUSBinance596.71 USDT−3.70%117.06 M+35.37%624.14 USDT594.09 USDT80.4 K
强烈卖出
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX596.7 USDT−3.60%83.08 M+15.27%623.5 USDT593.9 USDT37.97 M
强烈卖出
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance597.21 USDC−3.63%65.92 M+7.66%624.21 USDC594.38 USDC46.29 K
强烈卖出
BNBUSDT.PBNBUSDT Perpetual ContractBybit596.6 USDT−3.65%59.4 M+4.50%623.8 USDT594.1 USDT39.2 K
强烈卖出
BNBUSDT.PBNBUSDT Perpetual ContractZoomex596.5 USDT−3.67%59.29 M+4.30%623.8 USDT594.1 USDT39.15 K
强烈卖出
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX596.52 USDT−3.68%58.07 M+15.88%623.82 USDT594.59 USDT40.8 K
强烈卖出
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX596.93 USDT−3.61%46.61 M+32.42%623.88 USDT594.47 USDT27.67 K
强烈卖出
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex596.88 USDT−3.62%39.27 M+4.16%623.76 USDT594.69 USDT30.54 K
强烈卖出
BNBUSDTBNB/TETHERUSWEEX597.09 USDT−3.56%37.68 M−11.94%625.58 USDT594.31 USDT37.63 K
卖出
BNBUSDTBinance Coin / USDTMEXC597.22 USDT−3.61%36.51 M+30.35%624.04 USDT594.21 USDT24.51 K
强烈卖出
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX596.73 USDT−3.62%35.18 M−28.49%623.61 USDT594.50 USDT17.85 K
强烈卖出
BNBUSDTBNB/USDT TETHERCoinW597.09 USDT−3.62%34.02 M+10.57%623.96 USDT594.84 USDT19.45 K
强烈卖出
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK596.88 USDT−3.62%32.74 M+6.38%623.83 USDT594.48 USDT22.51 K
强烈卖出
BNBUSDCBinance Coin / USD CoinBinance596.97 USDC−3.62%30.74 M+0.04%623.70 USDC594.08 USDC21.26 K
强烈卖出
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget596.49 USDT−3.66%25.4 M−0.41%623.51 USDT594.05 USDT20.38 K
强烈卖出
BNBUSDTBinance Coin / Tether USDPoloniex597.35 USDT−3.65%23.93 M+27.78%626.78 USDT594.48 USDT14.07 K
强烈卖出
BNBUSDTKusama / Tether USDHTX597.19 USDT−3.47%23.23 M+0.31%625.38 USDT594.44 USDT19.96 K
强烈卖出
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi596.87 USDT−3.62%18.24 M+15.44%623.83 USDT594.49 USDT13.11 K
强烈卖出
BNBBTCBinance Coin / BitcoinBinance0.008917 BTC−0.97%12.32 M+6.85%0.009083 BTC0.008880 BTC7.56 K
卖出
BNBUSDBinance Coin / US DollarBinance597.0 USD−3.65%12.09 M+5.77%623.8 USD594.3 USD7.56 K
强烈卖出
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX596.59 USDC−3.64%11.53 M−7.20%623.53 USDC594.22 USDC7.11 K
强烈卖出
BNBUSDT.PBinance Coin perpetual contractWhiteBIT596.82 USDT−3.64%10.67 M−19.33%623.86 USDT594.36 USDT8.03 K
中立
BNBUSDTBNB/USDTOKX597.1 USDT−3.65%9.96 M−2.47%624.0 USDT594.3 USDT7.74 K
强烈卖出
BNBUSDTBNBUSDT SPOTBybit597.4 USDT−3.57%9.6 M+22.62%624.1 USDT594.5 USDT6.63 K
强烈卖出
BNBADABINANCE COIN/CARDANOBitrue2,343.8862 ADA−0.26%8.26 M+17.40%2,372.1406 ADA2,331.7335 ADA7.33 K
中立
BNBUSDT.PBNB USDT PERPETUALPionex596.88 USDT−3.62%8.23 M−0.48%623.88 USDT594.48 USDT5.94 K
强烈卖出
BNBUSDTBinance Coin / Tether USWhiteBIT597.06 USDT−3.69%7.91 M+37.32%623.88 USDT594.15 USDT5.21 K
买入
BNBUSDTBINANCE COIN/TETHER USDTBitrue597.12 USDT−3.57%6.95 M+19.23%625.58 USDT594.49 USDT5.97 K
强烈卖出
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi596.97 USDC−3.67%6.67 M+7.40%624.07 USDC594.69 USDC4.68 K
强烈卖出
BNBUSDTBinance Coin/USD Tether SpotBingX596.77 USDT−3.69%6.67 M+31.51%624.08 USDT594.45 USDT4.56 K
强烈卖出
BNBUSDTBNB / Tether SPOTBITUNIX596.91 USDT−3.68%6.15 M+34.01%624.13 USDT594.45 USDT4.19 K
强烈卖出
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx596.96 USDT−3.62%5.56 M+31.57%623.96 USDT594.04 USDT4.56 K
强烈卖出
BNBUSDTBinance Coin/TetherGate597.0 USDT−3.65%5.04 M+27.14%624.0 USDT594.7 USDT3.62 K
强烈卖出
BNBEURBinance Coin / EuroBinance501.12 EUR−3.85%4.83 M−0.11%523.99 EUR498.84 EUR3.11 K
强烈卖出
BNBUSDTBNBUSDT SPOTBitget597.0 USDT−3.63%4.27 M+40.95%623.9 USDT594.5 USDT2.3 K
强烈卖出
BNBETHBinance Coin / EthereumBinance0.3061 ETH−0.16%3.49 M+59.77%0.3107 ETH0.3050 ETH1.96 K
中立
BNBUSDTBinance Chain Native Token / TetherKuCoin597.257 USDT−3.61%3.46 M+8.95%624.160 USDT594.651 USDT1.89 K
强烈卖出
BNBUSDBNB / US DollarCoinbase596.80 USD−3.64%3.03 M+11.29%623.49 USD594.12 USD2.02 K
强烈卖出
BNBUSDCBNB / USDCCoinbase596.80 USDC−3.64%3.03 M+11.34%623.49 USDC594.12 USDC2.02 K
强烈卖出
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX597.13 USDC−3.64%2.81 M+4.18%624.03 USDC594.68 USDC1.59 K
强烈卖出
BNBUSDCBINANCE COIN/USD COINBitrue596.84 USDC−3.52%2.5 M+11.64%625.33 USDC594.39 USDC2.67 K
强烈卖出
BNBBTC.PBNB BTC PERPETUALPionex0.008918 BTC−0.96%2.37 M+28.66%0.009082 BTC0.008882 BTC1.38 K
卖出
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin597.08 USDT−3.64%2.01 M+28.39%623.80 USDT594.59 USDT616.58 K
强烈卖出
BNBBTCBINANCE COIN/BITCOINBitrue0.008916 BTC−0.25%1.98 M−0.14%0.009076 BTC0.008901 BTC1.77 K
卖出
BNBUSDCBinance Coin / USDCMEXC596.75 USDC−3.67%1.84 M+100.59%623.73 USDC594.27 USDC1.21 K
强烈卖出
BNBUSDTBNB / USDT Spot Trading PairPhemex597.45 USDT−3.73%1.65 M+5.35%624.79 USDT593.75 USDT995
强烈卖出
BNBUSDCBNB/USD COINWEEX596.91 USDC−3.52%1.61 M−11.84%625.40 USDC594.22 USDC1.65 K
卖出
BNBUSDCBinance Coin/USD Coin SpotBingX596.72 USDC−3.64%1.55 M+2.83%623.66 USDC594.22 USDC1.07 K
强烈卖出
BNBJPYBinance Coin / JPYBinance91,627 JPY−4.47%1.45 M−21.89%96,157 JPY91,234 JPY1.68 K
强烈卖出
BNBUSDTBINANCE COIN / TETHERCoinEx597.29 USDT−3.62%1.44 M+26.24%624.14 USDT594.51 USDT878
强烈卖出
BNBUSDTBINANCE COIN / USDTKCEX597.24 USDT−3.62%1.34 M+17.74%624.07 USDT594.46 USDT859
强烈卖出
BNBUSDTBNB/USD TETHERBloFin597.12 USDT−3.67%1.17 M−11.72%624.04 USDT594.65 USDT698
强烈卖出
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase596.51 USDC−3.68%1.1 M+35.73%623.39 USDC594.23 USDC1.09 K
强烈卖出
BNBTRYBinance Coin / Turkish LiraBinance26,052 TRY−3.64%1.01 M−35.41%27,216 TRY25,931 TRY920
强烈卖出
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin597.07 USDC−3.65%955.86 K−7.94%624.11 USDC594.69 USDC348.37 K
强烈卖出
BNBUSDCBINANCE COIN / USDCKCEX596.83 USDC−3.66%903.53 K+185.53%623.71 USDC594.32 USDC602
强烈卖出
BNBUSDCBinance Coin / USD CoinWhiteBIT596.87 USDC−3.66%776.06 K+103.04%622.73 USDC594.30 USDC750
中立
BNBUSDT.3SBNB3xShort/TetherGate0.017739 USDT+11.01%672.56 K+59.18%0.017896 USDT0.015659 USDT22.36 M
强烈买入
BNBEURBinance Coin / EuroBitvavo501.15 EUR−3.86%621.26 K+262.18%523.57 EUR499.00 EUR463
强烈卖出
BNBUSDBNB / U. S. DollarKraken597.66 USD−3.50%610.99 K+66.66%623.67 USD594.60 USD688
强烈卖出
BNBUSDT.5LBNB5xLong/TetherGate0.03536 USDT−17.42%529.76 K−12.82%0.04431 USDT0.03429 USDT8.19 M
卖出
BNBUSDT.3LBNB3xLong/TetherGate0.06175 USDT−10.68%433.34 K+20.85%0.07038 USDT0.06077 USDT3.13 M
强烈卖出
BNBUSDT.5SBNB5xShort/TetherGate0.016543 USDT+18.00%389.94 K+217.89%0.016827 USDT0.013526 USDT11.74 M
买入
BNBTRYBinance Coin / Turkish liraWhiteBIT26,034 TRY−3.76%362.68 K+119.00%27,189 TRY25,904 TRY315
中立
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget596.27 USDC−3.68%352.71 K−11.23%621.86 USDC594.20 USDC320
强烈卖出
BNBBTCBinance Coin / BitcoinWhiteBIT0.008899 BTC−1.17%323.84 K+128.92%0.009077 BTC0.008888 BTC198
卖出
BNBKRWBNB / South Korean WonBithumb884,500.0000 KRW−3.81%319.98 K+6.24%923,500.0000 KRW880,500.0000 KRW249
强烈卖出
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit596.30 USDC−0.90%243.56 K+138.30%601.50 USDC594.20 USDC64
强烈卖出
BNBUSDTBinance BSC / USD TetherBitazza595.35 USDT−4.23%239.31 K+16.06%625.19 USDT593.28 USDT153
强烈卖出
BNBBRLBinance Coin / BRLBinance3,098 BRL−3.88%227.72 K+1.63%3,239 BRL3,087 BRL75
强烈卖出
BNBEURBinance Coin / EuroWhiteBIT500.69 EUR−3.62%225.78 K+122.41%523.48 EUR499.09 EUR170
中立
BNBEURBNB / EuroKraken501.21 EUR−3.95%222.7 K+5.23%523.65 EUR498.90 EUR114
强烈卖出
BNBUSDBNB / U.S. dollarBitstamp597.09500 USD−3.56%184.11 K+85.39%622.12600 USD595.99500 USD158
强烈卖出
BNBUSDCBNBUSDC SPOTBitget597.0 USDC−3.62%147.28 K+27.99%623.8 USDC594.5 USDC112
强烈卖出
BNBUSDBinance Coin / USDBinance.US595.01 USD−3.86%139.99 K−27.44%622.54 USD594.45 USD49
强烈卖出
BNBTHBBNBBitkub18,501.23 THB−4.63%135.22 K+73.34%19,430.00 THB18,501.23 THB130
强烈卖出
BNBUSDCBNBUSDC SPOTBybit595.8 USDC−3.72%121.62 K+169.19%623.3 USDC593.8 USDC53
强烈卖出
BNBUSDC.PBNBPERP Perpetual ContractBybit596.3 USDC−3.62%105.71 K−31.71%622.3 USDC593.8 USDC56
强烈卖出
BNBUSDTBinance Coin / TetherUSBinance.US596.10 USDT−3.89%69.67 K+44.25%623.83 USDT594.58 USDT29
强烈卖出
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx597.31 USDC−3.69%61.74 K+0.47%624.25 USDC594.96 USDC41
强烈卖出
BNBIDRBinance Coin / IDRBinance10,060,373 IDR−3.23%57.45 K+200.42%10,512,247 IDR10,000,000 IDR30
卖出
BNBBTCBINANCE COIN / BITCOINCoinEx0.00891340 BTC−1.04%56 K+62.70%0.00908839 BTC0.00890238 BTC23
强烈卖出
BNBUSDCBinance Chain Native Token / USD CoinKuCoin597.16 USDC−3.60%43.89 K+122.37%623.20 USDC594.88 USDC66
强烈卖出
BNBUSDTBNB / Tether USDKraken595.00 USDT−4.00%34.48 K+58.33%623.65 USDT595.00 USDT28
强烈卖出
BNBUSDCBNB / USDC Spot Trading PairPhemex596.20 USDC−3.65%30.7 K+11.02%624.25 USDC593.84 USDC19
强烈卖出
BNBUSDBNB/USDOKX595.8 USD−3.83%28.34 K+156.56%622.3 USD595.5 USD12
强烈卖出
BNBUST.PBNBF0 / USTF0Bitfinex595.98000000 USDT−3.13%20.62 K−38.62%622.27000000 USDT595.98000000 USDT25
强烈卖出
BNBUSDCBNB / USD CoinKraken595.12 USDC−4.05%19.02 K−87.18%623.25 USDC595.12 USDC13
强烈卖出
BNBARSBinance Coin / ARSBinance879,390 ARS−3.56%12.89 K−5.99%916,472 ARS877,966 ARS7
强烈卖出
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0089220 BTC−0.97%8.69 K−83.47%0.0090752 BTC0.0088899 BTC6
卖出
BNBBTCBinance Coin / BitcoinBinance.US0.008896 BTC−1.40%8.17 K+391.19%0.009111 BTC0.008896 BTC5
卖出
BNBUSDCBINANCE COIN / USD COINCoinEx595.98 USDC−3.78%8.05 K+33.38%625.13 USDC595.01 USDC4
强烈卖出
BNBUSDC.PBNBUSDCPERPGemini596.350000 USDC−3.75%7.41 K−58.76%600.000000 USDC596.350000 USDC2
强烈卖出
BNBUSDBNB / U.S. DollarGemini595.731100 USD−3.27%3.01 K+3.21%622.317400 USD595.731100 USD1
强烈卖出
BNBRLUSDBNBRL / U.S. DollarGemini595.731100 USD−3.27%3.01 K+3.21%622.317400 USD595.731100 USD1
强烈卖出
BNBUSDCBNBU / SDCGemini595.731100 USDC−3.27%3.01 K+3.21%622.317400 USDC595.731100 USDC1
强烈卖出