交易所
获取所有可用市场的BNB汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 632.47 USD | −0.03% | 1.42 B | −42.11% | 642.54 USD | 627.23 USD | 1.02 M | 卖出 |
 BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 632.31 USDT | −0.09% | 398.41 M | −21.21% | 642.70 USDT | 627.14 USDT | 273.02 K | 卖出 |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 632.31 USDT | −0.07% | 186.72 M | −7.88% | 642.46 USDT | 627.38 USDT | 125.57 K | 卖出 |
| BNBUSDT.PBNB/TetherUS |  Toobit | 632.10 USDT | −0.12% | 150.99 M | −17.06% | 642.50 USDT | 627.51 USDT | 102.9 K | 卖出 |
| BNBUSDTBinance Coin / TetherUS | Binance | 632.11 USDT | −0.10% | 74.63 M | −31.46% | 642.49 USDT | 627.00 USDT | 51.79 K | 卖出 |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 632.38 USDT | −0.06% | 64.27 M | −1.95% | 642.14 USDT | 627.49 USDT | 38.52 K | 卖出 |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 631.8 USDT | −0.11% | 64.1 M | −27.33% | 642.1 USDT | 626.7 USDT | 26.89 M | 卖出 |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 632.07 USDT | −0.14% | 44.03 M | +4.62% | 642.25 USDT | 627.41 USDT | 28.16 K | 卖出 |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 632.48 USDC | −0.05% | 37.68 M | −39.03% | 642.83 USDC | 627.17 USDC | 29.42 K | 卖出 |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 631.9 USDT | −0.08% | 34.95 M | −33.64% | 642.1 USDT | 626.4 USDT | 22.67 K | 卖出 |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 631.7 USDT | −0.09% | 34.87 M | −33.90% | 642.1 USDT | 626.4 USDT | 22.6 K | 卖出 |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 632.20 USDT | −0.12% | 32.58 M | −18.59% | 642.44 USDT | 627.33 USDT | 22.96 K | 卖出 |
| BNBUSDTBNB/USDT TETHER | CoinW | 632.40 USDT | −0.03% | 27.69 M | −21.48% | 641.93 USDT | 627.25 USDT | 18.42 K | 卖出 |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT | BITUNIX | 632.10 USDT | −0.12% | 26.42 M | −25.91% | 642.53 USDT | 627.25 USDT | 16.98 K | 卖出 |
| BNBUSDTBinance Coin / USDT |  MEXC | 632.12 USDT | −0.08% | 23.79 M | −29.56% | 642.29 USDT | 627.10 USDT | 16.42 K | 卖出 |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 632.04 USDT | −0.07% | 22.74 M | −18.05% | 642.21 USDT | 627.08 USDT | 14.89 K | 卖出 |
| BNBUSDTBNB/TETHERUS |  WEEX | 632.10 USDT | −0.42% | 19.38 M | −37.49% | 642.29 USDT | 627.22 USDT | 22.51 K | 卖出 |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 632.36 USDT | −0.16% | 17.95 M | −31.54% | 645.01 USDT | 626.51 USDT | 13.3 K | 卖出 |
| BNBUSDCBinance Coin / USD Coin | Binance | 632.18 USDC | −0.05% | 17.12 M | −36.56% | 642.27 USDC | 626.66 USDC | 12.26 K | 卖出 |
| BNBUSDTKusama / Tether USD |  HTX | 632.23 USDT | −0.38% | 16.03 M | −24.46% | 642.34 USDT | 627.18 USDT | 19.03 K | 卖出 |
| BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 632.11 USDT | −0.12% | 14.96 M | −19.25% | 642.47 USDT | 627.35 USDT | 10.36 K | 卖出 |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 631.90 USDT | −0.07% | 14.19 M | −43.51% | 642.14 USDT | 626.78 USDT | 10.26 K | 卖出 |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 631.79 USDC | −0.10% | 10.87 M | −2.72% | 641.93 USDC | 626.92 USDC | 6.99 K | 卖出 |
| BNBUSDT.PBinance Coin perpetual contract |  WhiteBIT | 632.46 USDT | +0.01% | 10.71 M | −12.28% | 642.67 USDT | 626.93 USDT | 7.36 K | 买入 |
| BNBUSDTBNB/USDT | OKX | 632.4 USDT | −0.06% | 8.14 M | −23.21% | 642.5 USDT | 627.2 USDT | 6.56 K | 卖出 |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 632.38 USDT | −0.09% | 7.56 M | −10.61% | 642.46 USDT | 627.31 USDT | 5 K | 卖出 |
| BNBUSDBinance Coin / US Dollar | Binance | 632.1 USD | −0.08% | 7.41 M | −25.01% | 642.0 USD | 627.1 USD | 5.03 K | 卖出 |
 BNBBTCBinance Coin / Bitcoin | Binance | 0.008957 BTC | −1.18% | 7.33 M | −23.68% | 0.009090 BTC | 0.008947 BTC | 5.03 K | 强烈卖出 |
| BNBUSDTBNBUSDT SPOT | Bybit | 632.3 USDT | −0.08% | 5.86 M | −11.61% | 642.5 USDT | 627.3 USDT | 4.3 K | 卖出 |
| BNBUSDTBINANCE COIN/TETHER USDT |  Bitrue | 632.28 USDT | −0.40% | 5.85 M | −13.32% | 642.08 USDT | 627.29 USDT | 6.12 K | 卖出 |
 BNBADABINANCE COIN/CARDANO | Bitrue | 2,130.5981 ADA | −3.99% | 5.66 M | −27.57% | 2,220.5116 ADA | 2,110.1813 ADA | 5.81 K | 卖出 |
| BNBUSDTBinance Coin/USD Tether Spot | BingX | 632.16 USDT | −0.08% | 4.52 M | −24.46% | 642.29 USDT | 627.20 USDT | 3.16 K | 卖出 |
| BNBUSDTBinance Coin/Tether |  Gate | 632.3 USDT | −0.06% | 4.48 M | −21.85% | 642.2 USDT | 627.0 USDT | 3.59 K | 卖出 |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 632.11 USDT | −0.09% | 4.03 M | −29.66% | 642.37 USDT | 627.00 USDT | 2.8 K | 卖出 |
| BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACT | BYDFi | 632.27 USDC | −0.10% | 3.82 M | −38.67% | 642.51 USDC | 627.49 USDC | 2.97 K | 卖出 |
| BNBUSDTBinance Coin / Tether US | WhiteBIT | 632.24 USDT | −0.05% | 3.69 M | −28.94% | 642.13 USDT | 627.28 USDT | 2.68 K | 买入 |
| BNBUSDTBNBUSDT SPOT | Bitget | 632.2 USDT | −0.09% | 3.26 M | −7.33% | 642.5 USDT | 627.2 USDT | 2.25 K | 卖出 |
 BNBEURBinance Coin / Euro | Binance | 533.25 EUR | −0.13% | 3.2 M | −30.29% | 542.24 EUR | 529.16 EUR | 2.49 K | 卖出 |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 632.104 USDT | −0.07% | 3.06 M | −11.42% | 642.354 USDT | 627.168 USDT | 1.61 K | 卖出 |
| BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACT |  CoinEx | 632.34 USDT | −0.07% | 2.72 M | −62.31% | 642.42 USDT | 627.48 USDT | 2 K | 卖出 |
| BNBBTC.PBNB BTC PERPETUAL | Pionex | 0.008965 BTC | −1.17% | 2.27 M | +11.88% | 0.009100 BTC | 0.008951 BTC | 1.54 K | 强烈卖出 |
| BNBUSDC.PBNB / USD COIN FUTURES CONTRACT | BITUNIX | 632.47 USDC | −0.07% | 1.71 M | −25.53% | 642.54 USDC | 627.45 USDC | 1.28 K | 卖出 |
| BNBUSDCBINANCE COIN/USD COIN | Bitrue | 631.87 USDC | −0.43% | 1.66 M | −28.33% | 642.07 USDC | 626.84 USDC | 1.85 K | 卖出 |
| BNBUSDTBINANCE COIN / TETHER | CoinEx | 632.24 USDT | −0.09% | 1.63 M | +6.21% | 641.94 USDT | 627.27 USDT | 749 | 卖出 |
 BNBJPYBinance Coin / JPY | Binance | 96,739 JPY | −0.05% | 1.53 M | +61.61% | 98,214 JPY | 95,949 JPY | 1.78 K | 卖出 |
| BNBUSDCBNB / USDC |  Coinbase | 631.84 USDC | −0.08% | 1.53 M | −32.81% | 642.05 USDC | 627.12 USDC | 1.18 K | 卖出 |
| BNBUSDBNB / US Dollar | Coinbase | 631.84 USD | −0.08% | 1.53 M | −32.86% | 642.05 USD | 627.12 USD | 1.18 K | 卖出 |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 633.12 USDT | −0.06% | 1.5 M | −5.27% | 642.71 USDT | 626.55 USDT | 986 | 卖出 |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0.008958 BTC | −1.54% | 1.26 M | −19.44% | 0.009098 BTC | 0.008946 BTC | 1.38 K | 强烈卖出 |
| BNBUSDCBinance Coin / USDC | MEXC | 631.97 USDC | −0.14% | 1.23 M | −29.79% | 641.93 USDC | 627.12 USDC | 840 | 卖出 |
| BNBUSDTBINANCE COIN / USDT | KCEX | 632.26 USDT | −0.07% | 1.18 M | −14.13% | 642.29 USDT | 627.29 USDT | 779 | 卖出 |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 632.10 USDT | −0.11% | 1.14 M | −47.77% | 642.18 USDT | 627.58 USDT | 404.27 K | 卖出 |
| BNBUSDTBNB/USD TETHER | BloFin | 632.42 USDT | −0.03% | 1.04 M | −6.26% | 641.53 USDT | 627.56 USDT | 714 | 卖出 |
 BNBETHBinance Coin / Ethereum | Binance | 0.3048 ETH | +0.53% | 1 M | −90.75% | 0.3082 ETH | 0.3029 ETH | 921 | 中立 |
 BNBTRYBinance Coin / Turkish Lira | Binance | 27,488 TRY | −0.07% | 950.38 K | −46.01% | 27,903 TRY | 27,260 TRY | 372 | 卖出 |
| BNBUSDCBNB/USD COIN | WEEX | 631.87 USDC | −0.42% | 846.2 K | −31.74% | 642.04 USDC | 627.05 USDC | 1 K | 卖出 |
| BNBUSDCBinance Coin/USD Coin Spot | BingX | 631.87 USDC | −0.08% | 841.93 K | −38.42% | 642.20 USDC | 626.97 USDC | 603 | 卖出 |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 631.07 USDC | −0.18% | 785.37 K | −40.79% | 641.70 USDC | 626.37 USDC | 987 | 卖出 |
 BNBKRWBNB / South Korean Won |  Bithumb | 933,500.0000 KRW | +0.21% | 761.04 K | +6.81% | 948,500.0000 KRW | 923,500.0000 KRW | 816 | 卖出 |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 632.23 USDC | −0.12% | 728.54 K | −4.52% | 642.31 USDC | 627.47 USDC | 343.25 K | 卖出 |
| BNBUSDCBINANCE COIN / USDC | KCEX | 631.90 USDC | −0.07% | 665.12 K | −21.76% | 642.06 USDC | 626.98 USDC | 435 | 卖出 |
| BNBUSDBNB / U. S. Dollar |  Kraken | 632.00 USD | −0.05% | 554.04 K | −21.11% | 641.65 USD | 627.26 USD | 497 | 卖出 |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0.04534 USDT | −1.20% | 429.35 K | −44.53% | 0.04880 USDT | 0.04365 USDT | 4.04 M | 卖出 |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0.011777 USDT | +0.98% | 418.1 K | −7.70% | 0.012199 USDT | 0.011014 USDT | 18.22 M | 买入 |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0.07228 USDT | −0.39% | 354.51 K | −21.60% | 0.07557 USDT | 0.07073 USDT | 2 M | 卖出 |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 630.11 USDC | −0.43% | 288.87 K | −80.83% | 642.54 USDC | 626.97 USDC | 202 | 卖出 |
| BNBEURBinance Coin / Euro |  Bitvavo | 533.15 EUR | −0.10% | 249.56 K | −67.43% | 541.47 EUR | 529.32 EUR | 119 | 卖出 |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 630.41 USDT | −0.84% | 246.8 K | +1.55% | 642.30 USDT | 626.59 USDT | 156 | 卖出 |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0.014594 USDT | +0.37% | 220.42 K | −26.99% | 0.014904 USDT | 0.013950 USDT | 5.73 M | 买入 |
| BNBUSDCBinance Coin / USD Coin | WhiteBIT | 632.07 USDC | −0.03% | 150.6 K | −75.78% | 640.75 USDC | 627.32 USDC | 114 | 买入 |
| BNBEURBNB / Euro | Kraken | 533.55 EUR | −0.18% | 142.31 K | −53.50% | 541.85 EUR | 530.00 EUR | 43 | 卖出 |
| BNBTRYBinance Coin / Turkish lira | WhiteBIT | 27,491 TRY | −0.42% | 130.93 K | −46.48% | 27,913 TRY | 27,331 TRY | 89 | 中立 |
| BNBUSDBNB / U.S. dollar |  Bitstamp | 631.86500 USD | −0.14% | 129.4 K | +63.99% | 640.76100 USD | 628.31800 USD | 119 | 卖出 |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract |  Deribit | 630.25 USDC | −1.36% | 123.42 K | −56.01% | 640.70 USDC | 629.35 USDC | 3 | 卖出 |
| BNBEURBinance Coin / Euro | WhiteBIT | 533.52 EUR | −0.01% | 116.11 K | −67.48% | 540.24 EUR | 528.61 EUR | 42 | 买入 |
 BNBTHBBNB |  Bitkub | 19,679.87 THB | −0.11% | 111.56 K | −16.78% | 19,988.13 THB | 19,500.01 THB | 87 | 卖出 |
 BNBBRLBinance Coin / BRL | Binance | 3,308 BRL | −0.09% | 90.55 K | −72.12% | 3,356 BRL | 3,283 BRL | 64 | 卖出 |
| BNBUSDCBNBUSDC SPOT | Bybit | 632.0 USDC | −0.28% | 84.99 K | −17.53% | 641.0 USDC | 627.4 USDC | 39 | 卖出 |
| BNBUSDBinance Coin / USD | Binance.US | 631.26 USD | −0.19% | 80.86 K | −48.72% | 640.93 USD | 626.47 USD | 73 | 卖出 |
| BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACT | CoinEx | 632.36 USDC | −0.08% | 60.08 K | +0.82% | 642.09 USDC | 627.61 USDC | 38 | 卖出 |
| BNBBTCBinance Coin / Bitcoin | WhiteBIT | 0.009014 BTC | −0.25% | 44.64 K | −94.11% | 0.009086 BTC | 0.009014 BTC | 36 | 强烈卖出 |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 630.3 USDC | −0.30% | 43.72 K | −73.60% | 641.1 USDC | 626.3 USDC | 18 | 卖出 |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00900001 BTC | −0.71% | 40.8 K | −9.97% | 0.00916827 BTC | 0.00900000 BTC | 25 | 强烈卖出 |
| BNBUSDTBinance Coin / TetherUS | Binance.US | 632.42 USDT | −0.04% | 34 K | −51.91% | 641.99 USDT | 628.49 USDT | 16 | 卖出 |
| BNBUSDCBNBUSDC SPOT | Bitget | 631.6 USDC | −0.36% | 32.95 K | −80.73% | 640.8 USDC | 628.0 USDC | 22 | 卖出 |
| BNBUST.PBNBF0 / USTF0 |  Bitfinex | 639.29000000 USDT | +1.01% | 27.89 K | +120.23% | 640.20000000 USDT | 628.03000000 USDT | 22 | 卖出 |
 BNBIDRBinance Coin / IDR | Binance | 10,623,004 IDR | −0.78% | 26.7 K | −76.57% | 10,820,392 IDR | 10,594,020 IDR | 25 | 卖出 |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 631.85 USDC | −0.16% | 15.36 K | −34.03% | 641.65 USDC | 627.00 USDC | 19 | 卖出 |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 632.70 USDC | +0.16% | 15.35 K | −36.34% | 642.24 USDC | 626.47 USDC | 11 | 卖出 |
| BNBUSDTBNB / Tether USD | Kraken | 631.23 USDT | −0.36% | 14.31 K | −71.81% | 639.95 USDT | 629.30 USDT | 1 | 卖出 |
| BNBUSDCBNB / USD Coin | Kraken | 632.06 USDC | −0.20% | 13.75 K | −78.49% | 639.18 USDC | 628.98 USDC | 11 | 卖出 |
| BNBUSDC.PBNBUSDCPERP |  Gemini | 633.100000 USDC | +2.08% | 13.24 K | +142.56% | 633.100000 USDC | 619.100000 USDC | 21 | 卖出 |
| BNBUSDBNB/USD | OKX | 632.1 USD | −0.08% | 9.55 K | −83.75% | 639.8 USD | 628.3 USD | 5 | 卖出 |
| BNBUSDCBINANCE COIN / USD COIN | CoinEx | 632.13 USDC | −0.07% | 5.99 K | −45.20% | 641.67 USDC | 625.07 USDC | 4 | 卖出 |
| BNBTHBBinance BSC / Thai Baht | Bitazza | 19,645.55 THB | +0.03% | 5.83 K | −18.92% | 19,889.90 THB | 19,409.18 THB | 5 | 卖出 |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0.0089500 BTC | −1.28% | 3.88 K | −94.28% | 0.0090905 BTC | 0.0089500 BTC | 3 | 强烈卖出 |
| BNBEURBNB / Euro | Bitstamp | 532.40500 EUR | +2.71% | 2.57 K | +21.59% | 535.44200 EUR | 529.66300 EUR | 4 | 卖出 |
 BNBARSBinance Coin / ARS | Binance | 932,433 ARS | −0.41% | 2.13 K | −77.45% | 945,451 ARS | 930,000 ARS | 1 | 卖出 |
| BNBBTCBinance Coin / Bitcoin | Binance.US | 0.008954 BTC | −0.81% | 1.54 K | −4.22% | 0.009085 BTC | 0.008954 BTC | 0 | 强烈卖出 |
| BNBUSDCBinance Coin / USD Coin | Poloniex | 639.99 USDC | +1.58% | 1.47 K | +241.49% | 639.99 USDC | 627.52 USDC | 2 | 卖出 |