交易所
获取所有可用市场的BNB汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 596.94 USD | −3.65% | 2.77 B | −13.04% | 623.98 USD | 594.41 USD | 2.33 M | 强烈卖出 | ||
| 596.96 USDT | −3.60% | 489.64 M | +7.47% | 624.00 USDT | 594.26 USDT | 354.12 K | 强烈卖出 | ||
| 597.08 USDT | −3.61% | 187.5 M | +0.66% | 623.86 USDT | 594.48 USDT | 131.61 K | 强烈卖出 | ||
| 596.87 USDT | −3.62% | 181.95 M | +5.50% | 623.84 USDT | 594.58 USDT | 125.29 K | 强烈卖出 | ||
| 596.71 USDT | −3.70% | 117.06 M | +35.37% | 624.14 USDT | 594.09 USDT | 80.4 K | 强烈卖出 | ||
| 596.7 USDT | −3.60% | 83.08 M | +15.27% | 623.5 USDT | 593.9 USDT | 37.97 M | 强烈卖出 | ||
| 597.21 USDC | −3.63% | 65.92 M | +7.66% | 624.21 USDC | 594.38 USDC | 46.29 K | 强烈卖出 | ||
| 596.6 USDT | −3.65% | 59.4 M | +4.50% | 623.8 USDT | 594.1 USDT | 39.2 K | 强烈卖出 | ||
| 596.5 USDT | −3.67% | 59.29 M | +4.30% | 623.8 USDT | 594.1 USDT | 39.15 K | 强烈卖出 | ||
| 596.52 USDT | −3.68% | 58.07 M | +15.88% | 623.82 USDT | 594.59 USDT | 40.8 K | 强烈卖出 | ||
| 596.93 USDT | −3.61% | 46.61 M | +32.42% | 623.88 USDT | 594.47 USDT | 27.67 K | 强烈卖出 | ||
| 596.88 USDT | −3.62% | 39.27 M | +4.16% | 623.76 USDT | 594.69 USDT | 30.54 K | 强烈卖出 | ||
| 597.09 USDT | −3.56% | 37.68 M | −11.94% | 625.58 USDT | 594.31 USDT | 37.63 K | 卖出 | ||
| 597.22 USDT | −3.61% | 36.51 M | +30.35% | 624.04 USDT | 594.21 USDT | 24.51 K | 强烈卖出 | ||
| 596.73 USDT | −3.62% | 35.18 M | −28.49% | 623.61 USDT | 594.50 USDT | 17.85 K | 强烈卖出 | ||
| 597.09 USDT | −3.62% | 34.02 M | +10.57% | 623.96 USDT | 594.84 USDT | 19.45 K | 强烈卖出 | ||
| 596.88 USDT | −3.62% | 32.74 M | +6.38% | 623.83 USDT | 594.48 USDT | 22.51 K | 强烈卖出 | ||
| 596.97 USDC | −3.62% | 30.74 M | +0.04% | 623.70 USDC | 594.08 USDC | 21.26 K | 强烈卖出 | ||
| 596.49 USDT | −3.66% | 25.4 M | −0.41% | 623.51 USDT | 594.05 USDT | 20.38 K | 强烈卖出 | ||
| 597.35 USDT | −3.65% | 23.93 M | +27.78% | 626.78 USDT | 594.48 USDT | 14.07 K | 强烈卖出 | ||
| 597.19 USDT | −3.47% | 23.23 M | +0.31% | 625.38 USDT | 594.44 USDT | 19.96 K | 强烈卖出 | ||
| 596.87 USDT | −3.62% | 18.24 M | +15.44% | 623.83 USDT | 594.49 USDT | 13.11 K | 强烈卖出 | ||
| 0.008917 BTC | −0.97% | 12.32 M | +6.85% | 0.009083 BTC | 0.008880 BTC | 7.56 K | 卖出 | ||
| 597.0 USD | −3.65% | 12.09 M | +5.77% | 623.8 USD | 594.3 USD | 7.56 K | 强烈卖出 | ||
| 596.59 USDC | −3.64% | 11.53 M | −7.20% | 623.53 USDC | 594.22 USDC | 7.11 K | 强烈卖出 | ||
| 596.82 USDT | −3.64% | 10.67 M | −19.33% | 623.86 USDT | 594.36 USDT | 8.03 K | 中立 | ||
| 597.1 USDT | −3.65% | 9.96 M | −2.47% | 624.0 USDT | 594.3 USDT | 7.74 K | 强烈卖出 | ||
| 597.4 USDT | −3.57% | 9.6 M | +22.62% | 624.1 USDT | 594.5 USDT | 6.63 K | 强烈卖出 | ||
| 2,343.8862 ADA | −0.26% | 8.26 M | +17.40% | 2,372.1406 ADA | 2,331.7335 ADA | 7.33 K | 中立 | ||
| 596.88 USDT | −3.62% | 8.23 M | −0.48% | 623.88 USDT | 594.48 USDT | 5.94 K | 强烈卖出 | ||
| 597.06 USDT | −3.69% | 7.91 M | +37.32% | 623.88 USDT | 594.15 USDT | 5.21 K | 买入 | ||
| 597.12 USDT | −3.57% | 6.95 M | +19.23% | 625.58 USDT | 594.49 USDT | 5.97 K | 强烈卖出 | ||
| 596.97 USDC | −3.67% | 6.67 M | +7.40% | 624.07 USDC | 594.69 USDC | 4.68 K | 强烈卖出 | ||
| 596.77 USDT | −3.69% | 6.67 M | +31.51% | 624.08 USDT | 594.45 USDT | 4.56 K | 强烈卖出 | ||
| 596.91 USDT | −3.68% | 6.15 M | +34.01% | 624.13 USDT | 594.45 USDT | 4.19 K | 强烈卖出 | ||
| 596.96 USDT | −3.62% | 5.56 M | +31.57% | 623.96 USDT | 594.04 USDT | 4.56 K | 强烈卖出 | ||
| 597.0 USDT | −3.65% | 5.04 M | +27.14% | 624.0 USDT | 594.7 USDT | 3.62 K | 强烈卖出 | ||
| 501.12 EUR | −3.85% | 4.83 M | −0.11% | 523.99 EUR | 498.84 EUR | 3.11 K | 强烈卖出 | ||
| 597.0 USDT | −3.63% | 4.27 M | +40.95% | 623.9 USDT | 594.5 USDT | 2.3 K | 强烈卖出 | ||
| 0.3061 ETH | −0.16% | 3.49 M | +59.77% | 0.3107 ETH | 0.3050 ETH | 1.96 K | 中立 | ||
| 597.257 USDT | −3.61% | 3.46 M | +8.95% | 624.160 USDT | 594.651 USDT | 1.89 K | 强烈卖出 | ||
| 596.80 USD | −3.64% | 3.03 M | +11.29% | 623.49 USD | 594.12 USD | 2.02 K | 强烈卖出 | ||
| 596.80 USDC | −3.64% | 3.03 M | +11.34% | 623.49 USDC | 594.12 USDC | 2.02 K | 强烈卖出 | ||
| 597.13 USDC | −3.64% | 2.81 M | +4.18% | 624.03 USDC | 594.68 USDC | 1.59 K | 强烈卖出 | ||
| 596.84 USDC | −3.52% | 2.5 M | +11.64% | 625.33 USDC | 594.39 USDC | 2.67 K | 强烈卖出 | ||
| 0.008918 BTC | −0.96% | 2.37 M | +28.66% | 0.009082 BTC | 0.008882 BTC | 1.38 K | 卖出 | ||
| 597.08 USDT | −3.64% | 2.01 M | +28.39% | 623.80 USDT | 594.59 USDT | 616.58 K | 强烈卖出 | ||
| 0.008916 BTC | −0.25% | 1.98 M | −0.14% | 0.009076 BTC | 0.008901 BTC | 1.77 K | 卖出 | ||
| 596.75 USDC | −3.67% | 1.84 M | +100.59% | 623.73 USDC | 594.27 USDC | 1.21 K | 强烈卖出 | ||
| 597.45 USDT | −3.73% | 1.65 M | +5.35% | 624.79 USDT | 593.75 USDT | 995 | 强烈卖出 | ||
| 596.91 USDC | −3.52% | 1.61 M | −11.84% | 625.40 USDC | 594.22 USDC | 1.65 K | 卖出 | ||
| 596.72 USDC | −3.64% | 1.55 M | +2.83% | 623.66 USDC | 594.22 USDC | 1.07 K | 强烈卖出 | ||
| 91,627 JPY | −4.47% | 1.45 M | −21.89% | 96,157 JPY | 91,234 JPY | 1.68 K | 强烈卖出 | ||
| 597.29 USDT | −3.62% | 1.44 M | +26.24% | 624.14 USDT | 594.51 USDT | 878 | 强烈卖出 | ||
| 597.24 USDT | −3.62% | 1.34 M | +17.74% | 624.07 USDT | 594.46 USDT | 859 | 强烈卖出 | ||
| 597.12 USDT | −3.67% | 1.17 M | −11.72% | 624.04 USDT | 594.65 USDT | 698 | 强烈卖出 | ||
| 596.51 USDC | −3.68% | 1.1 M | +35.73% | 623.39 USDC | 594.23 USDC | 1.09 K | 强烈卖出 | ||
| 26,052 TRY | −3.64% | 1.01 M | −35.41% | 27,216 TRY | 25,931 TRY | 920 | 强烈卖出 | ||
| 597.07 USDC | −3.65% | 955.86 K | −7.94% | 624.11 USDC | 594.69 USDC | 348.37 K | 强烈卖出 | ||
| 596.83 USDC | −3.66% | 903.53 K | +185.53% | 623.71 USDC | 594.32 USDC | 602 | 强烈卖出 | ||
| 596.87 USDC | −3.66% | 776.06 K | +103.04% | 622.73 USDC | 594.30 USDC | 750 | 中立 | ||
| 0.017739 USDT | +11.01% | 672.56 K | +59.18% | 0.017896 USDT | 0.015659 USDT | 22.36 M | 强烈买入 | ||
| 501.15 EUR | −3.86% | 621.26 K | +262.18% | 523.57 EUR | 499.00 EUR | 463 | 强烈卖出 | ||
| 597.66 USD | −3.50% | 610.99 K | +66.66% | 623.67 USD | 594.60 USD | 688 | 强烈卖出 | ||
| 0.03536 USDT | −17.42% | 529.76 K | −12.82% | 0.04431 USDT | 0.03429 USDT | 8.19 M | 卖出 | ||
| 0.06175 USDT | −10.68% | 433.34 K | +20.85% | 0.07038 USDT | 0.06077 USDT | 3.13 M | 强烈卖出 | ||
| 0.016543 USDT | +18.00% | 389.94 K | +217.89% | 0.016827 USDT | 0.013526 USDT | 11.74 M | 买入 | ||
| 26,034 TRY | −3.76% | 362.68 K | +119.00% | 27,189 TRY | 25,904 TRY | 315 | 中立 | ||
| 596.27 USDC | −3.68% | 352.71 K | −11.23% | 621.86 USDC | 594.20 USDC | 320 | 强烈卖出 | ||
| 0.008899 BTC | −1.17% | 323.84 K | +128.92% | 0.009077 BTC | 0.008888 BTC | 198 | 卖出 | ||
| 884,500.0000 KRW | −3.81% | 319.98 K | +6.24% | 923,500.0000 KRW | 880,500.0000 KRW | 249 | 强烈卖出 | ||
| 596.30 USDC | −0.90% | 243.56 K | +138.30% | 601.50 USDC | 594.20 USDC | 64 | 强烈卖出 | ||
| 595.35 USDT | −4.23% | 239.31 K | +16.06% | 625.19 USDT | 593.28 USDT | 153 | 强烈卖出 | ||
| 3,098 BRL | −3.88% | 227.72 K | +1.63% | 3,239 BRL | 3,087 BRL | 75 | 强烈卖出 | ||
| 500.69 EUR | −3.62% | 225.78 K | +122.41% | 523.48 EUR | 499.09 EUR | 170 | 中立 | ||
| 501.21 EUR | −3.95% | 222.7 K | +5.23% | 523.65 EUR | 498.90 EUR | 114 | 强烈卖出 | ||
| 597.09500 USD | −3.56% | 184.11 K | +85.39% | 622.12600 USD | 595.99500 USD | 158 | 强烈卖出 | ||
| 597.0 USDC | −3.62% | 147.28 K | +27.99% | 623.8 USDC | 594.5 USDC | 112 | 强烈卖出 | ||
| 595.01 USD | −3.86% | 139.99 K | −27.44% | 622.54 USD | 594.45 USD | 49 | 强烈卖出 | ||
| 18,501.23 THB | −4.63% | 135.22 K | +73.34% | 19,430.00 THB | 18,501.23 THB | 130 | 强烈卖出 | ||
| 595.8 USDC | −3.72% | 121.62 K | +169.19% | 623.3 USDC | 593.8 USDC | 53 | 强烈卖出 | ||
| 596.3 USDC | −3.62% | 105.71 K | −31.71% | 622.3 USDC | 593.8 USDC | 56 | 强烈卖出 | ||
| 596.10 USDT | −3.89% | 69.67 K | +44.25% | 623.83 USDT | 594.58 USDT | 29 | 强烈卖出 | ||
| 597.31 USDC | −3.69% | 61.74 K | +0.47% | 624.25 USDC | 594.96 USDC | 41 | 强烈卖出 | ||
| 10,060,373 IDR | −3.23% | 57.45 K | +200.42% | 10,512,247 IDR | 10,000,000 IDR | 30 | 卖出 | ||
| 0.00891340 BTC | −1.04% | 56 K | +62.70% | 0.00908839 BTC | 0.00890238 BTC | 23 | 强烈卖出 | ||
| 597.16 USDC | −3.60% | 43.89 K | +122.37% | 623.20 USDC | 594.88 USDC | 66 | 强烈卖出 | ||
| 595.00 USDT | −4.00% | 34.48 K | +58.33% | 623.65 USDT | 595.00 USDT | 28 | 强烈卖出 | ||
| 596.20 USDC | −3.65% | 30.7 K | +11.02% | 624.25 USDC | 593.84 USDC | 19 | 强烈卖出 | ||
| 595.8 USD | −3.83% | 28.34 K | +156.56% | 622.3 USD | 595.5 USD | 12 | 强烈卖出 | ||
| 595.98000000 USDT | −3.13% | 20.62 K | −38.62% | 622.27000000 USDT | 595.98000000 USDT | 25 | 强烈卖出 | ||
| 595.12 USDC | −4.05% | 19.02 K | −87.18% | 623.25 USDC | 595.12 USDC | 13 | 强烈卖出 | ||
| 879,390 ARS | −3.56% | 12.89 K | −5.99% | 916,472 ARS | 877,966 ARS | 7 | 强烈卖出 | ||
| 0.0089220 BTC | −0.97% | 8.69 K | −83.47% | 0.0090752 BTC | 0.0088899 BTC | 6 | 卖出 | ||
| 0.008896 BTC | −1.40% | 8.17 K | +391.19% | 0.009111 BTC | 0.008896 BTC | 5 | 卖出 | ||
| 595.98 USDC | −3.78% | 8.05 K | +33.38% | 625.13 USDC | 595.01 USDC | 4 | 强烈卖出 | ||
| 596.350000 USDC | −3.75% | 7.41 K | −58.76% | 600.000000 USDC | 596.350000 USDC | 2 | 强烈卖出 | ||
| 595.731100 USD | −3.27% | 3.01 K | +3.21% | 622.317400 USD | 595.731100 USD | 1 | 强烈卖出 | ||
| 595.731100 USD | −3.27% | 3.01 K | +3.21% | 622.317400 USD | 595.731100 USD | 1 | 强烈卖出 | ||
| 595.731100 USDC | −3.27% | 3.01 K | +3.21% | 622.317400 USDC | 595.731100 USDC | 1 | 强烈卖出 |