开始

BNB

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的BNB汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX605.78 USD−0.38%2.56 B−42.19%620.89 USD600.75 USD3.05 M
卖出
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance605.61 USDT−0.42%462.72 M−26.04%620.79 USDT600.42 USDT481.9 K
卖出
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW605.68 USDT−0.41%190.49 M−11.08%620.76 USDT600.58 USDT203.18 K
卖出
BNBUSDT.PBNB/TetherUSToobit605.69 USDT−0.41%173.67 M−21.26%620.74 USDT600.67 USDT184.1 K
卖出
BNBUSDTBinance Coin / TetherUSBinance605.79 USDT−0.38%81.93 M−37.96%620.87 USDT600.60 USDT95.01 K
卖出
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX605.0 USDT−0.48%77.06 M−26.97%620.6 USDT600.0 USDT55.74 M
卖出
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance605.74 USDC−0.39%56.76 M−29.73%621.12 USDC600.55 USDC58.11 K
卖出
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX605.67 USDT−0.41%54.44 M−10.54%620.71 USDT600.86 USDT62.19 K
卖出
BNBUSDT.PBNBUSDT Perpetual ContractBybit605.2 USDT−0.44%49.99 M−26.11%620.6 USDT599.9 USDT53.91 K
卖出
BNBUSDT.PBNBUSDT Perpetual ContractZoomex605.0 USDT−0.48%49.85 M−26.20%620.6 USDT599.9 USDT53.76 K
卖出
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex605.64 USDT−0.42%44.35 M+1.69%620.34 USDT600.67 USDT50.82 K
卖出
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK605.70 USDT−0.40%35.82 M−13.12%620.79 USDT600.39 USDT38.59 K
卖出
BNBUSDTBNB/TETHERUSWEEX605.95 USDT−0.49%34.35 M−18.32%610.00 USDT600.61 USDT7.73 K
卖出
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX605.62 USDT−0.42%32.63 M−39.89%620.79 USDT600.44 USDT32.99 K
卖出
BNBUSDCBinance Coin / USD CoinBinance605.43 USDC−0.38%28.6 M−30.91%620.62 USDC600.23 USDC30.65 K
卖出
BNBUSDTBNB/USDT TETHERCoinW605.74 USDT−0.40%27.87 M−15.62%620.41 USDT600.89 USDT31.85 K
卖出
BNBUSDTBinance Coin / USDTMEXC605.82 USDT−0.37%27.12 M−34.39%620.83 USDT600.72 USDT31.61 K
卖出
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX605.28 USDT−0.45%26.87 M−12.15%620.62 USDT600.18 USDT30.23 K
卖出
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget605.06 USDT−0.46%24.67 M−21.10%620.58 USDT600.15 USDT26.46 K
卖出
BNBUSDTBinance Coin / Tether USDPoloniex607.42 USDT−0.21%24.02 M−8.70%622.69 USDT600.42 USDT23.02 K
卖出
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi605.66 USDT−0.41%17.2 M−21.42%620.79 USDT600.57 USDT17.99 K
卖出
BNBUSDT.PBinance Coin perpetual contractWhiteBIT604.84 USDT−0.48%13.49 M+23.55%620.43 USDT600.01 USDT14.2 K
强烈卖出
BNBUSDTKusama / Tether USDHTX605.61 USDT−0.53%12.91 M−45.86%609.86 USDT600.31 USDT3.15 K
卖出
BNBUSDTBNBUSDT SPOTBybit605.6 USDT−0.44%11.25 M+3.79%620.9 USDT600.3 USDT13.45 K
卖出
BNBBTCBinance Coin / BitcoinBinance0.009158 BTC+0.98%11.04 M−28.65%0.009187 BTC0.009003 BTC11.82 K
卖出
BNBUSDBinance Coin / US DollarBinance605.6 USD−0.39%10.99 M−27.49%620.7 USD600.6 USD11.82 K
卖出
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX605.17 USDC−0.40%10.88 M−4.70%620.26 USDC599.95 USDC12.38 K
卖出
BNBUSDTBNB/USDTOKX605.8 USDT−0.39%8.81 M−28.11%620.8 USDT600.4 USDT9.75 K
卖出
BNBUSDT.PBNB USDT PERPETUALPionex605.69 USDT−0.41%8.15 M−18.07%620.75 USDT600.44 USDT8.5 K
卖出
BNBUSDTBinance Coin / Tether USWhiteBIT605.56 USDT−0.39%7 M−11.91%620.65 USDT600.43 USDT7.32 K
买入
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx605.69 USDT−0.39%6.47 M−5.96%620.88 USDT600.85 USDT8.17 K
卖出
BNBADABINANCE COIN/CARDANOBitrue2,333.2242 ADA+0.58%6.23 M−27.92%2,337.1490 ADA2,314.6896 ADA647
中立
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi605.79 USDC−0.38%5.73 M−26.37%620.87 USDC600.83 USDC5.87 K
卖出
BNBUSDTBinance Coin/TetherGate605.9 USDT−0.36%5.49 M−8.88%620.7 USDT600.3 USDT5.95 K
卖出
BNBUSDTBinance Coin/USD Tether SpotBingX606.04 USDT−0.35%5.22 M−29.17%620.83 USDT600.72 USDT6.07 K
卖出
BNBUSDTBINANCE COIN/TETHER USDTBitrue605.63 USDT−0.52%5.12 M−26.16%610.01 USDT600.90 USDT509
卖出
BNBUSDTBNB / Tether SPOTBITUNIX605.99 USDT−0.38%4.42 M−36.11%620.87 USDT600.60 USDT5.06 K
卖出
BNBEURBinance Coin / EuroBinance510.31 EUR−0.31%4.32 M−24.53%522.59 EUR505.82 EUR4.59 K
卖出
BNBUSDTBinance Chain Native Token / TetherKuCoin605.706 USDT−0.42%3.69 M−11.42%620.824 USDT600.387 USDT3.72 K
卖出
BNBUSDTBNBUSDT SPOTBitget605.8 USDT−0.38%3.41 M−17.06%620.9 USDT600.6 USDT3.56 K
卖出
BNBUSDBNB / US DollarCoinbase605.42 USD−0.37%3.25 M−9.43%620.32 USD600.18 USD2.7 K
卖出
BNBUSDCBNB / USDCCoinbase605.58 USDC−0.35%3.25 M−9.47%620.32 USDC600.18 USDC2.69 K
卖出
BNBUSDCBINANCE COIN/USD COINBitrue605.54 USDC−0.51%2.65 M−18.50%609.85 USDC600.58 USDC216
卖出
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX606.06 USDC−0.34%2.48 M−21.62%620.95 USDC600.55 USDC2.64 K
卖出
BNBBTC.PBNB BTC PERPETUALPionex0.009163 BTC+0.99%1.87 M−43.39%0.009193 BTC0.009002 BTC2.01 K
卖出
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin605.89 USDT−0.39%1.83 M−15.67%620.64 USDT600.84 USDT1.36 M
卖出
BNBBTCBINANCE COIN/BITCOINBitrue0.009157 BTC+0.89%1.82 M−28.64%0.009164 BTC0.009069 BTC252
卖出
BNBUSDTBNB / USDT Spot Trading PairPhemex604.92 USDT−0.65%1.54 M−6.31%621.60 USDT600.53 USDT1.76 K
强烈卖出
BNBUSDCBNB/USD COINWEEX605.70 USDC−0.48%1.53 M−14.85%609.78 USDC600.46 USDC306
卖出
BNBJPYBinance Coin / JPYBinance92,758 JPY−0.52%1.48 M−2.64%95,179 JPY91,806 JPY2.16 K
卖出
BNBUSDCBinance Coin/USD Coin SpotBingX605.75 USDC−0.33%1.45 M−28.10%620.59 USDC600.20 USDC1.55 K
卖出
BNBUSDCBinance Coin / USDCMEXC605.51 USDC−0.36%1.44 M−32.51%620.52 USDC600.48 USDC1.64 K
卖出
BNBETHBinance Coin / EthereumBinance0.3167 ETH+1.15%1.35 M−61.71%0.3168 ETH0.3082 ETH1.51 K
买入
BNBUSDTBINANCE COIN / USDTKCEX605.76 USDT−0.39%1.22 M−15.40%620.78 USDT600.71 USDT1.41 K
卖出
BNBUSDTBNB/USD TETHERBloFin605.95 USDT−0.33%1.2 M−0.58%620.72 USDT600.86 USDT1.43 K
卖出
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase605.75 USDC−0.16%1.11 M−23.38%620.18 USDC599.82 USDC1.21 K
卖出
BNBUSDTBINANCE COIN / TETHERCoinEx605.93 USDT−0.37%1.06 M−34.21%620.86 USDT601.34 USDT1.13 K
卖出
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin605.67 USDC−0.42%971.68 K−0.93%620.90 USDC600.91 USDC642.24 K
卖出
BNBTRYBinance Coin / Turkish LiraBinance26,435 TRY−0.22%879.76 K−53.83%27,068 TRY26,213 TRY821
卖出
BNBUSDCBINANCE COIN / USDCKCEX605.71 USDC−0.33%822.01 K−4.77%620.35 USDC600.55 USDC903
强烈卖出
BNBEURBinance Coin / EuroBitvavo511.51 EUR−0.07%819.51 K−2.99%521.99 EUR506.52 EUR848
卖出
BNBUSDCBinance Coin / USD CoinWhiteBIT607.75 USDC+0.11%728.25 K−21.26%619.98 USDC601.84 USDC853
强烈卖出
BNBBTCBinance Coin / BitcoinWhiteBIT0.009137 BTC+0.67%708.6 K+62.92%0.009182 BTC0.009014 BTC1.06 K
卖出
BNBUSDBNB / U. S. DollarKraken606.50 USD−0.02%628.15 K−51.80%620.15 USD600.04 USD398
卖出
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget605.03 USDC−0.18%581.87 K−5.42%620.00 USDC599.97 USDC640
卖出
BNBKRWBNB / South Korean WonBithumb891,000.0000 KRW−0.78%437.59 K−10.27%909,000.0000 KRW884,000.0000 KRW571
强烈卖出
BNBUSDT.3SBNB3xShort/TetherGate0.016801 USDT+0.82%326.85 K−43.82%0.017174 USDT0.015514 USDT13.89 M
强烈买入
BNBTRYBinance Coin / Turkish liraWhiteBIT26,420 TRY−0.32%301.53 K−15.79%27,050 TRY26,217 TRY361
强烈卖出
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit606.20 USDC−1.51%288.09 K−28.49%619.05 USDC600.85 USDC228
卖出
BNBUSDT.5SBNB5xShort/TetherGate0.014985 USDT+1.02%283.84 K−9.72%0.015648 USDT0.013050 USDT11.39 M
买入
BNBEURBNB / EuroKraken510.40 EUR−0.29%265.31 K+10.47%522.11 EUR505.78 EUR309
卖出
BNBUSDT.3LBNB3xLong/TetherGate0.06404 USDT−1.05%253.95 K−45.45%0.06835 USDT0.06258 USDT2.2 M
卖出
BNBUSDT.5LBNB5xLong/TetherGate0.03733 USDT−1.97%253.37 K−54.81%0.04141 USDT0.03562 USDT3.97 M
卖出
BNBUSDTBinance BSC / USD TetherBitazza608.84 USDT−0.08%242.69 K+19.98%620.84 USDT603.61 USDT280
卖出
BNBUSDCBNBUSDC SPOTBitget607.3 USDC−0.03%214.39 K+1.89%620.5 USDC601.0 USDC235
卖出
BNBEURBinance Coin / EuroWhiteBIT509.77 EUR−0.18%207.92 K+13.29%522.20 EUR506.89 EUR249
强烈卖出
BNBBRLBinance Coin / BRLBinance3,146 BRL−0.25%172.58 K−26.58%3,216 BRL3,123 BRL198
卖出
BNBUSDBinance Coin / USDBinance.US605.40 USD−0.15%170 K+56.80%619.06 USD600.00 USD198
卖出
BNBUSDCBNBUSDC SPOTBybit606.3 USDC−0.21%139.07 K−30.68%619.3 USDC600.0 USDC133
卖出
BNBUSDBNB / U.S. dollarBitstamp606.64800 USD−0.10%121.6 K−41.19%618.16900 USD601.06800 USD138
强烈卖出
BNBUSDC.PBNBPERP Perpetual ContractBybit606.0 USDC+0.30%112.47 K+11.61%619.5 USDC599.6 USDC129
卖出
BNBUSDTBNB / Tether USDKraken604.13 USDT−0.48%97.62 K+192.43%620.09 USDT604.13 USDT108
卖出
BNBUST.PBNBF0 / USTF0Bitfinex617.94000000 USDT+1.93%77.96 K+274.47%617.94000000 USDT611.29000000 USDT97
卖出
BNBTHBBNBBitkub18,859.83 THB+1.99%73.28 K−59.02%19,219.62 THB18,440.44 THB120
卖出
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx606.61 USDC−0.29%59.76 K+7.29%621.31 USDC601.50 USDC68
卖出
BNBUSDTBinance Coin / TetherUSBinance.US608.00 USDT+0.02%53.74 K−29.67%620.28 USDT600.88 USDT59
卖出
BNBUSDCBNB / USD CoinKraken603.49 USDC−0.41%45.75 K+131.38%619.09 USDC601.23 USDC51
卖出
BNBIDRBinance Coin / IDRBinance10,258,971 IDR+0.55%44.76 K−4.46%10,454,890 IDR10,198,352 IDR47
卖出
BNBUSDCBinance Chain Native Token / USD CoinKuCoin605.63 USDC−0.26%37.85 K−22.58%621.16 USDC599.96 USDC58
卖出
BNBBTCBINANCE COIN / BITCOINCoinEx0.00914484 BTC+0.85%35.16 K−0.76%0.00920000 BTC0.00890864 BTC40
卖出
BNBUSDCBNB / USDC Spot Trading PairPhemex606.33 USDC−0.35%25.7 K−28.71%621.09 USDC599.92 USDC28
卖出
BNBUSDBNB/USDOKX604.3 USD−0.54%20.52 K−36.54%620.3 USD604.3 USD20
卖出
BNBBTCBinance Coin / BitcoinBinance.US0.009141 BTC+0.82%13.75 K+59.54%0.009183 BTC0.009022 BTC15
卖出
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0091578 BTC+0.98%10.25 K+16.40%0.0091827 BTC0.0090112 BTC14
卖出
BNBARSBinance Coin / ARSBinance890,431 ARS−0.45%8.54 K−24.25%912,561 ARS883,558 ARS6
卖出
BNBUSDCBinance Coin / USD CoinPoloniex600.39 USDC−0.76%5.56 K+81.61%621.19 USDC600.39 USDC3
强烈卖出
BNBUSDCBINANCE COIN / USD COINCoinEx605.42 USDC−0.30%5.51 K−22.31%620.24 USDC601.36 USDC6
卖出
BNBUSDC.PBNBUSDCPERPGemini611.750000 USDC+0.87%4.86 K+126.31%620.200000 USDC611.750000 USDC4
卖出
BNBUSDBNB / U.S. DollarGemini604.349400 USD−0.43%2.02 K−81.00%615.166700 USD601.857500 USD0
卖出
BNBRLUSDBNBRL / U.S. DollarGemini604.349400 USD−0.43%2.02 K−80.13%615.166700 USD601.857500 USD0
卖出