开始

BNB

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的BNB汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX589.76 USD−4.81%3.02 B−6.84%623.98 USD589.76 USD3.02 M
强烈卖出
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance590.15 USDT−4.70%490.41 M+6.91%624.00 USDT590.00 USDT396.26 K
强烈卖出
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW590.17 USDT−4.73%189.36 M+2.59%623.86 USDT590.13 USDT149.93 K
强烈卖出
BNBUSDT.PBNB/TetherUSToobit590.21 USDT−4.70%181.68 M+4.98%623.84 USDT590.01 USDT140.18 K
强烈卖出
BNBUSDTBinance Coin / TetherUSBinance590.23 USDT−4.75%111.19 M+17.35%624.14 USDT590.01 USDT91.39 K
强烈卖出
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX589.6 USDT−4.75%83.72 M+13.84%623.5 USDT589.5 USDT42.95 M
强烈卖出
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance590.31 USDC−4.74%65.28 M+4.72%624.21 USDC590.29 USDC51.8 K
强烈卖出
BNBUSDT.PBNBUSDT Perpetual ContractBybit589.8 USDT−4.75%57.41 M−3.17%623.8 USDT589.8 USDT42.98 K
强烈卖出
BNBUSDT.PBNBUSDT Perpetual ContractZoomex589.9 USDT−4.73%57.3 M−3.36%623.8 USDT589.8 USDT42.94 K
强烈卖出
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX590.17 USDT−4.70%56.98 M+11.27%623.82 USDT590.16 USDT45.99 K
强烈卖出
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX590.19 USDT−4.70%46.7 M+30.26%623.88 USDT590.15 USDT30.73 K
强烈卖出
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex590.00 USDT−4.73%39.4 M+2.10%623.76 USDT590.00 USDT34.23 K
强烈卖出
BNBUSDTBNB/TETHERUSWEEX590.10 USDT−4.69%37.92 M−11.00%625.58 USDT590.10 USDT40.1 K
卖出
BNBUSDTBinance Coin / USDTMEXC590.16 USDT−4.75%34.87 M+14.72%624.04 USDT590.16 USDT27.92 K
强烈卖出
BNBUSDTBNB/USDT TETHERCoinW590.19 USDT−4.73%34.45 M+11.57%623.96 USDT590.19 USDT22.98 K
强烈卖出
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX590.00 USDT−4.71%33.92 M−31.66%623.61 USDT590.00 USDT19.81 K
强烈卖出
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK590.10 USDT−4.71%32.95 M+4.53%623.83 USDT590.00 USDT25.78 K
强烈卖出
BNBUSDCBinance Coin / USD CoinBinance589.86 USDC−4.77%31.37 M+0.56%623.70 USDC589.86 USDC25.96 K
强烈卖出
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget589.84 USDT−4.73%24.28 M−7.30%623.51 USDT589.80 USDT21.53 K
强烈卖出
BNBUSDTBinance Coin / Tether USDPoloniex590.65 USDT−4.74%23.79 M+23.62%626.78 USDT590.40 USDT15.7 K
强烈卖出
BNBUSDTKusama / Tether USDHTX590.02 USDT−4.62%22.71 M−3.80%625.38 USDT590.02 USDT22.05 K
强烈卖出
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi590.01 USDT−4.72%18.27 M+14.78%623.83 USDT590.01 USDT14.69 K
强烈卖出
BNBBTCBinance Coin / BitcoinBinance0.008851 BTC−1.70%12.13 M+5.25%0.009083 BTC0.008851 BTC8.71 K
卖出
BNBUSDBinance Coin / US DollarBinance590.2 USD−4.74%11.9 M+4.12%623.8 USD590.1 USD8.72 K
强烈卖出
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX589.75 USDC−4.75%11.4 M−8.46%623.53 USDC589.68 USDC7.91 K
强烈卖出
BNBUSDT.PBinance Coin perpetual contractWhiteBIT589.54 USDT−4.81%10.47 M−21.41%623.86 USDT589.54 USDT8.81 K
中立
BNBUSDTBNB/USDTOKX590.2 USDT−4.76%9.82 M−5.41%624.0 USDT590.2 USDT8.79 K
强烈卖出
BNBUSDTBNBUSDT SPOTBybit590.2 USDT−4.73%9.22 M+11.54%624.1 USDT590.1 USDT7.25 K
强烈卖出
BNBUSDT.PBNB USDT PERPETUALPionex590.17 USDT−4.70%8.21 M−1.99%623.88 USDT590.14 USDT6.63 K
强烈卖出
BNBADABINANCE COIN/CARDANOBitrue2,329.2875 ADA−0.88%8.14 M+10.99%2,372.1406 ADA2,329.2875 ADA8.22 K
中立
BNBUSDTBinance Coin / Tether USWhiteBIT590.00 USDT−4.82%7.82 M+32.18%623.88 USDT590.00 USDT5.97 K
买入
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi590.29 USDC−4.75%6.59 M+3.91%624.07 USDC590.17 USDC5.23 K
强烈卖出
BNBUSDTBINANCE COIN/TETHER USDTBitrue590.11 USDT−4.70%6.46 M+1.51%625.58 USDT590.11 USDT6.64 K
强烈卖出
BNBUSDTBinance Coin/USD Tether SpotBingX590.10 USDT−4.77%6.32 M+14.83%624.08 USDT590.10 USDT5.13 K
强烈卖出
BNBUSDTBNB / Tether SPOTBITUNIX590.19 USDT−4.76%5.86 M+17.85%624.13 USDT590.01 USDT4.75 K
强烈卖出
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx590.09 USDT−4.73%5.37 M+22.91%623.96 USDT590.00 USDT4.67 K
强烈卖出
BNBEURBinance Coin / EuroBinance495.34 EUR−4.96%4.88 M+3.16%523.99 EUR495.21 EUR3.47 K
强烈卖出
BNBUSDTBinance Coin/TetherGate590.2 USDT−4.74%4.82 M+14.68%624.0 USDT590.1 USDT3.96 K
强烈卖出
BNBUSDTBNBUSDT SPOTBitget590.0 USDT−4.76%4.03 M+27.22%623.9 USDT590.0 USDT2.46 K
强烈卖出
BNBETHBinance Coin / EthereumBinance0.3044 ETH−0.72%3.43 M+52.72%0.3107 ETH0.3043 ETH2.05 K
中立
BNBUSDTBinance Chain Native Token / TetherKuCoin590.264 USDT−4.74%3.3 M−2.76%624.160 USDT590.264 USDT2.09 K
强烈卖出
BNBUSDBNB / US DollarCoinbase590.07 USD−4.73%2.92 M+2.39%623.49 USD589.78 USD2.19 K
强烈卖出
BNBUSDCBNB / USDCCoinbase589.99 USDC−4.74%2.92 M+2.44%623.49 USDC589.99 USDC2.18 K
强烈卖出
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX590.35 USDC−4.74%2.8 M+3.91%624.03 USDC590.31 USDC1.73 K
强烈卖出
BNBBTC.PBNB BTC PERPETUALPionex0.008853 BTC−1.68%2.72 M+46.84%0.009082 BTC0.008851 BTC2.12 K
卖出
BNBUSDCBINANCE COIN/USD COINBitrue589.89 USDC−4.64%2.42 M+2.53%625.33 USDC589.88 USDC2.97 K
强烈卖出
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin590.24 USDT−4.74%2.11 M+40.90%623.80 USDT590.24 USDT758.26 K
强烈卖出
BNBBTCBINANCE COIN/BITCOINBitrue0.008851 BTC−0.97%1.93 M−4.85%0.009076 BTC0.008851 BTC1.94 K
卖出
BNBUSDCBinance Coin / USDCMEXC590.01 USDC−4.76%1.76 M+67.29%623.73 USDC589.95 USDC1.37 K
强烈卖出
BNBUSDTBNB / USDT Spot Trading PairPhemex589.39 USDT−5.03%1.65 M+5.45%624.79 USDT589.39 USDT1.12 K
强烈卖出
BNBUSDCBNB/USD COINWEEX590.06 USDC−4.63%1.6 M−12.59%625.40 USDC590.00 USDC1.75 K
卖出
BNBUSDCBinance Coin/USD Coin SpotBingX589.71 USDC−4.77%1.55 M+0.23%623.66 USDC589.71 USDC1.3 K
强烈卖出
BNBJPYBinance Coin / JPYBinance90,587 JPY−5.56%1.49 M−16.94%96,157 JPY90,587 JPY1.89 K
强烈卖出
BNBUSDTBINANCE COIN / TETHERCoinEx590.20 USDT−4.77%1.32 M+8.20%624.14 USDT590.20 USDT986
强烈卖出
BNBUSDTBINANCE COIN / USDTKCEX590.19 USDT−4.75%1.3 M+7.26%624.07 USDT590.02 USDT995
强烈卖出
BNBUSDTBNB/USD TETHERBloFin590.33 USDT−4.77%1.19 M−9.94%624.04 USDT590.28 USDT817
强烈卖出
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase590.32 USDC−4.68%1.08 M+23.30%623.39 USDC590.08 USDC1.22 K
强烈卖出
BNBTRYBinance Coin / Turkish LiraBinance25,747 TRY−4.77%1.07 M−31.49%27,216 TRY25,747 TRY1.1 K
强烈卖出
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin590.23 USDC−4.75%962.37 K−6.80%624.11 USDC590.21 USDC395.55 K
强烈卖出
BNBUSDCBINANCE COIN / USDCKCEX590.00 USDC−4.76%920.96 K+145.84%623.71 USDC589.84 USDC731
强烈卖出
BNBUSDT.3SBNB3xShort/TetherGate0.018233 USDT+14.11%672.46 K+49.20%0.018257 USDT0.015659 USDT24.31 M
强烈买入
BNBUSDCBinance Coin / USD CoinWhiteBIT589.51 USDC−4.85%647.89 K+26.33%622.73 USDC589.51 USDC769
中立
BNBUSDBNB / U. S. DollarKraken590.02 USD−4.74%601.35 K+55.86%623.67 USD590.02 USD715
强烈卖出
BNBEURBinance Coin / EuroBitvavo495.84 EUR−4.88%568.89 K+170.23%523.57 EUR495.34 EUR510
强烈卖出
BNBUSDT.5LBNB5xLong/TetherGate0.03274 USDT−23.54%539.89 K−11.44%0.04431 USDT0.03274 USDT9.06 M
卖出
BNBUSDT.3LBNB3xLong/TetherGate0.05940 USDT−14.07%418.69 K+13.78%0.07038 USDT0.05940 USDT3.24 M
强烈卖出
BNBUSDT.5SBNB5xShort/TetherGate0.017330 USDT+23.62%396.29 K+181.91%0.017330 USDT0.013526 USDT13.16 M
买入
BNBTRYBinance Coin / Turkish liraWhiteBIT25,733 TRY−4.87%365.39 K+124.15%27,189 TRY25,731 TRY333
中立
BNBBTCBinance Coin / BitcoinWhiteBIT0.008850 BTC−1.71%332.24 K+132.80%0.009077 BTC0.008850 BTC220
卖出
BNBKRWBNB / South Korean WonBithumb875,000.0000 KRW−4.84%331.19 K+9.86%923,500.0000 KRW875,000.0000 KRW291
强烈卖出
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget589.66 USDC−4.75%307.99 K−31.16%621.86 USDC589.55 USDC342
强烈卖出
BNBUSDTBinance BSC / USD TetherBitazza592.01 USDT−4.77%241.42 K+17.01%625.19 USDT589.24 USDT174
强烈卖出
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit590.40 USDC−1.88%240.2 K+107.43%601.50 USDC590.40 USDC82
强烈卖出
BNBBRLBinance Coin / BRLBinance3,062 BRL−5.00%229.43 K−0.11%3,239 BRL3,062 BRL91
强烈卖出
BNBEURBNB / EuroKraken496.14 EUR−4.92%213.18 K+0.93%523.65 EUR496.14 EUR128
强烈卖出
BNBUSDBNB / U.S. dollarBitstamp591.37500 USD−4.49%179.28 K+80.83%622.12600 USD591.37500 USD158
强烈卖出
BNBEURBinance Coin / EuroWhiteBIT496.58 EUR−4.41%177.18 K+16.98%523.48 EUR495.96 EUR180
中立
BNBUSDCBNBUSDC SPOTBitget590.0 USDC−4.75%144.76 K+22.67%623.8 USDC590.0 USDC117
强烈卖出
BNBTHBBNBBitkub18,380.77 THB−5.25%138.39 K+84.95%19,430.00 THB18,380.77 THB143
强烈卖出
BNBUSDBinance Coin / USDBinance.US590.84 USD−4.54%130.29 K−33.45%622.54 USD590.04 USD49
强烈卖出
BNBUSDCBNBUSDC SPOTBybit590.1 USDC−4.64%114.45 K+96.24%623.3 USDC590.1 USDC65
强烈卖出
BNBUSDC.PBNBPERP Perpetual ContractBybit590.7 USDC−4.53%100.43 K−36.17%622.3 USDC590.7 USDC59
强烈卖出
BNBUSDTBinance Coin / TetherUSBinance.US590.69 USDT−4.77%70.88 K+45.69%623.83 USDT590.69 USDT37
强烈卖出
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx590.01 USDC−4.86%61.74 K+0.49%624.25 USDC590.01 USDC45
强烈卖出
BNBIDRBinance Coin / IDRBinance9,922,412 IDR−4.56%45.09 K+22.34%10,512,247 IDR9,922,412 IDR42
强烈卖出
BNBUSDCBinance Chain Native Token / USD CoinKuCoin591.42 USDC−4.53%43.3 K+114.62%623.20 USDC591.42 USDC67
强烈卖出
BNBBTCBINANCE COIN / BITCOINCoinEx0.00890000 BTC−1.19%41.44 K−14.98%0.00908839 BTC0.00890000 BTC27
强烈卖出
BNBUSDTBNB / Tether USDKraken594.33 USDT−4.11%33.33 K+42.33%623.65 USDT593.82 USDT29
强烈卖出
BNBUSDCBNB / USDC Spot Trading PairPhemex589.50 USDC−4.73%31.31 K+11.40%624.25 USDC589.47 USDC23
强烈卖出
BNBUSDBNB/USDOKX590.1 USD−4.75%30.1 K+199.09%622.3 USD590.1 USD15
强烈卖出
BNBUST.PBNBF0 / USTF0Bitfinex597.91000000 USDT−2.82%20.99 K−37.50%622.27000000 USDT595.98000000 USDT26
强烈卖出
BNBUSDCBNB / USD CoinKraken598.29 USDC−3.54%18.96 K−86.77%623.25 USDC595.12 USDC13
强烈卖出
BNBARSBinance Coin / ARSBinance873,799 ARS−4.17%13.12 K−4.59%916,472 ARS873,799 ARS7
强烈卖出
BNBBTCBinance Coin / BitcoinBinance.US0.008856 BTC−1.84%9.07 K+444.97%0.009111 BTC0.008856 BTC7
卖出
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0088560 BTC−1.70%8.19 K−84.57%0.0090752 BTC0.0088560 BTC6
卖出
BNBUSDCBINANCE COIN / USD COINCoinEx590.12 USDC−4.73%8.1 K+34.08%625.13 USDC590.12 USDC4
强烈卖出
BNBUSDC.PBNBUSDCPERPGemini596.350000 USDC−3.75%7.41 K−58.76%600.000000 USDC596.350000 USDC2
强烈卖出
BNBRLUSDBNBRL / U.S. DollarGemini591.003100 USD−4.04%3.01 K+3.39%622.317400 USD591.003100 USD1
强烈卖出
BNBUSDBNB / U.S. DollarGemini591.003100 USD−4.04%3.01 K+3.39%622.317400 USD591.003100 USD1
强烈卖出
BNBUSDCBNBU / SDCGemini591.003100 USDC−4.04%3.01 K+3.39%622.317400 USDC591.003100 USDC1
强烈卖出