商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 728.65 USDT | −0.19% | 786.36 M | +149.77% | 732.98 USDT | 725.59 USDT | 245.98 K | 买入 |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 728.74 USDT | −0.15% | 391.09 M | +143.38% | 732.96 USDT | 725.59 USDT | 125.66 K | 买入 |
BNBUSDTBinance Coin / TetherUS | Binance | 729.29 USDT | −0.07% | 284.47 M | +163.17% | 733.33 USDT | 725.18 USDT | 108.83 K | 买入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 728.72 USDC | −0.20% | 25.36 M | +137.82% | 733.00 USDC | 725.69 USDC | 7.16 K | 买入 |
BNBUSDCBinance Coin / USD Coin | Binance | 729.12 USDC | −0.14% | 17.11 M | +226.17% | 733.32 USDC | 725.60 USDC | 3.1 K | 买入 |
BNBUSDBinance Coin / US Dollar | Binance | 729.5 USD | −0.07% | 16.7 M | +185.56% | 733.4 USD | 725.5 USD | 5.14 K | 买入 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.007162 BTC | +0.34% | 16.32 M | +177.79% | 0.007203 BTC | 0.007112 BTC | 5.14 K | 卖出 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 729.13 USDT | −0.09% | 9.28 M | +32.20% | 732.70 USDT | 725.05 USDT | 4.2 K | 买入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 729.44 USDT | +0.03% | 8.76 M | +164.72% | 733.01 USDT | 725.20 USDT | 1.64 K | 买入 |
BNBETHBinance Coin / Ethereum | Binance | 0.1989 ETH | +0.56% | 7.94 M | +133.19% | 0.1998 ETH | 0.1966 ETH | 2.27 K | 中立 |
BNBUSDTBinance Coin / USDT | MEXC | 729.2 USDT | −0.04% | 7.73 M | +113.14% | 733.3 USDT | 725.1 USDT | 3.49 K | 买入 |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 729.29 USDT | −0.04% | 2.79 M | +89.18% | 733.32 USDT | 725.18 USDT | 1.22 K | 买入 |
BNBEURBinance Coin / Euro | Binance | 699.69 EUR | −0.39% | 2.14 M | +192.16% | 705.08 EUR | 698.50 EUR | 405 | 买入 |
BNBTRYBinance Coin / Turkish Lira | Binance | 25,777 TRY | −0.08% | 1.5 M | +85.46% | 25,943 TRY | 25,671 TRY | 385 | 买入 |
BNBUSDTBinance Coin / Tether | HitBTC | 729.21674 USDT | +0.07% | 1.47 M | +178.35% | 733.32942 USDT | 725.47881 USDT | 584 | 买入 |
BNBEURBinance Coin / Euro | Bitvavo | 699.30 EUR | −0.44% | 1.04 M | +321.51% | 704.98 EUR | 699.21 EUR | 123 | 买入 |
BNBJPYBinance Coin / JPY | Binance | 114,971 JPY | +0.02% | 533.93 K | +41.39% | 115,775 JPY | 114,859 JPY | 340 | 买入 |
BNBBRLBinance Coin / BRL | Binance | 4,457 BRL | +0.20% | 471.4 K | +174.50% | 4,485 BRL | 4,433 BRL | 144 | 买入 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.1987501 ETH | +0.45% | 442.58 K | +118.33% | 0.1997460 ETH | 0.1966147 ETH | 137 | 卖出 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 726.75 USDT | −0.17% | 337.48 K | +16.26% | 732.65 USDT | 723.98 USDT | 60 | 买入 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0071590 BTC | +0.34% | 67.9 K | +151.12% | 0.0072015 BTC | 0.0071152 BTC | 24 | 卖出 |
BNBUSDBinance Coin / US Dollar | HitBTC | 729.1750248 USD | −0.05% | 67.7 K | +154.93% | 733.1833197 USD | 725.7138769 USD | 24 | 买入 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00714273 BTC | −0.14% | 58.3 K | +184.94% | 0.00721675 BTC | 0.00710002 BTC | 6 | 卖出 |
BNBUSDCBinance Coin / USDC | MEXC | 729.8285 USDC | +0.02% | 53.1 K | +12.18% | 732.6525 USDC | 726.2881 USDC | 19 | 买入 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.007124 BTC | −0.07% | 32.44 K | +162.49% | 0.007153 BTC | 0.007087 BTC | 13 | 卖出 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 730.65 USDC | +0.02% | 30.16 K | +249.68% | 734.09 USDC | 724.23 USDC | 8 | 买入 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 730.99 USDC | +0.07% | 17.25 K | +96.11% | 733.90 USDC | 726.38 USDC | 2 | 买入 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 728.42 USDC | −0.27% | 5.96 K | +2,416.52% | 729.92 USDC | 727.02 USDC | 0 | 买入 |
BNBUAHBinance Coin / UAH | Binance | 32,854 UAH | −1.09% | 3.08 K | +281.14% | 32,858 UAH | 32,594 UAH | 1 | 买入 |
BNBTRXBinance Coin / Tron | Poloniex | 2,618.22 TRX | +0.18% | 62 | +106.19% | 2,738.24 TRX | 2,518.97 TRX | 0 | 买入 |
BNBFDUSDBinance Coin / FDUSD | Binance | 730.21 FDUSD | −0.02% | 0 | — | 734.08 FDUSD | 726.15 FDUSD | 56.07 K | 买入 |
BNBTUSDBinance Coin / TrueUSD | Binance | 728.43 TUSD | −0.04% | 0 | — | 732.38 TUSD | 724.76 TUSD | 81 | 买入 |
BNBTUSDBinance Coin / TUSD | MEXC | 730.64 TUSD | −0.05% | 0 | — | 734.91 TUSD | 726.93 TUSD | 12 | 买入 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 728.40 USDT | −0.10% | — | — | 732.60 USDT | 724.90 USDT | 2.21 M | 买入 |