商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 555.08 USDT | −3.92% | 848.535 M | −20.54% | 579.92 USDT | 535.91 USDT | 1.37 M | 卖出 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 555.5 USDT | −3.96% | 379.683 M | −11.79% | 580.4 USDT | 536.7 USDT | 626.765 K | 卖出 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 554.27 USDC | −3.97% | 53.997 M | −13.41% | 579.46 USDC | 535.02 USDC | 87.833 K | 卖出 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009682 BTC | +1.56% | 36.346 M | −22.12% | 0.009718 BTC | 0.009415 BTC | 54.986 K | 强烈买入 |
BNBUSDBinance Coin / US Dollar | BINANCE | 555.0 USD | −4.03% | 34.755 M | −23.16% | 580.3 USD | 536.9 USD | 54.985 K | 卖出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 556.26 USDT | −3.87% | 9.234 M | +26.90% | 582.21 USDT | 537.28 USDT | 13.809 K | 卖出 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1889 ETH | −1.56% | 3.876 M | −51.72% | 0.1922 ETH | 0.1873 ETH | 5.788 K | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 555.6 USDT | −3.93% | 2.354 M | +32.77% | 580.4 USDT | 537.6 USDT | 3.693 K | 卖出 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 555.0 USDC | −3.95% | 2.08 M | −26.34% | 579.7 USDC | 536.4 USDC | 3.399 K | 卖出 |
BNBEURBinance Coin / Euro | BINANCE | 518.8 EUR | −4.32% | 1.883 M | −10.95% | 543.6 EUR | 504.0 EUR | 2.98 K | 卖出 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18159 TRY | −3.93% | 1.812 M | −9.41% | 18967 TRY | 17551 TRY | 2.872 K | 卖出 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 555.35 USDT | −3.99% | 1.61 M | −18.63% | 580.05 USDT | 537.41 USDT | 2.618 K | 卖出 |
BNBBRLBinance Coin / BRL | BINANCE | 2902 BRL | −4.16% | 792.886 K | −18.13% | 3039 BRL | 2812 BRL | 1.189 K | 卖出 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 555.2 USDT | −3.83% | 479.445 K | −51.84% | 578.0 USDT | 537.0 USDT | 820 | 卖出 |
BNBJPYBinance Coin / JPY | BINANCE | 86000 JPY | −6.14% | 334.732 K | −11.94% | 92000 JPY | 85511 JPY | 565 | 强烈卖出 |
BNBDAIBinance Coin / DAI | BINANCE | 553.7 DAI | −4.24% | 211.575 K | −54.18% | 578.5 DAI | 538.3 DAI | 361 | 卖出 |
BNBUSDCBinance Coin / USDC | MEXC | 554.5887 USDC | −4.12% | 63.371 K | −44.59% | 578.9865 USDC | 537.7734 USDC | 106 | 卖出 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009679 BTC | +1.97% | 47.395 K | −29.20% | 0.009700 BTC | 0.009398 BTC | 71 | 强烈买入 |
BNBUAHBinance Coin / UAH | BINANCE | 22703 UAH | −3.17% | 14.877 K | +60.31% | 23401 UAH | 21966 UAH | 26 | 卖出 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00972170 BTC | +1.89% | 8.978 K | −42.54% | 0.00973068 BTC | 0.00947850 BTC | 12 | 强烈买入 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 554.79 USDC | −4.25% | 5.762 K | −0.78% | 579.06 USDC | 539.56 USDC | 9 | 卖出 |
BNBTRXBinance Coin / Tron | POLONIEX | 4891.76 TRX | −3.45% | 1.245 K | +19254.13% | 5066.76 TRX | 4891.76 TRX | 2 | 中立 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 590.63 USDC | −2.75% | 751 | +668.12% | 590.63 USDC | 529.38 USDC | 1 | 买入 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 555.2 TUSD | −4.13% | 0 | — | 580.8 TUSD | 538.0 TUSD | 716 | 卖出 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 556.5 FDUSD | −3.90% | 0 | — | 581.1 FDUSD | 537.6 FDUSD | 643.109 K | 卖出 |
BNBTUSDBinance Coin / TUSD | MEXC | 555.80 TUSD | −3.73% | 0 | — | 578.20 TUSD | 540.41 TUSD | 41 | 卖出 |