商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 587.82 USDT | 0.00% | 449.7 M | +75.75% | 593.74 USDT | 581.88 USDT | 147.494 K | 买入 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 588.3 USDT | +0.03% | 172.794 M | +79.18% | 593.8 USDT | 582.5 USDT | 47.047 K | 买入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 587.98 USDC | +0.03% | 30.84 M | +100.64% | 593.65 USDC | 582.10 USDC | 10.719 K | 买入 |
BNBUSDBinance Coin / US Dollar | BINANCE | 588.9 USD | +0.08% | 18.509 M | +67.40% | 594.0 USD | 583.0 USD | 5.193 K | 买入 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009289 BTC | −0.24% | 18.484 M | +67.29% | 0.009324 BTC | 0.009251 BTC | 5.196 K | 买入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 588.69 USDT | +0.04% | 8.343 M | +65.02% | 594.81 USDT | 583.01 USDT | 2.654 K | 买入 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1920 ETH | −0.10% | 2.78 M | +101.67% | 0.1933 ETH | 0.1907 ETH | 1.106 K | 强烈买入 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19042 TRY | −0.01% | 2.237 M | +59.09% | 19208 TRY | 18861 TRY | 258 | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 588.1 USDT | −0.02% | 1.58 M | +20.42% | 593.7 USDT | 583.0 USDT | 260 | 买入 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 588.7 USDC | +0.10% | 1.414 M | +113.77% | 593.6 USDC | 582.5 USDC | 332 | 买入 |
BNBEURBinance Coin / Euro | BINANCE | 547.0 EUR | +0.07% | 893.466 K | +64.94% | 552.0 EUR | 541.6 EUR | 284 | 买入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 588.15 USDT | +0.01% | 893.061 K | +65.33% | 593.93 USDT | 582.36 USDT | 215 | 买入 |
BNBBRLBinance Coin / BRL | BINANCE | 3003 BRL | +0.27% | 553.973 K | +191.61% | 3027 BRL | 2972 BRL | 143 | 买入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 587.2 USDT | −0.22% | 286.544 K | +32.35% | 591.4 USDT | 582.1 USDT | 81 | 买入 |
BNBDAIBinance Coin / DAI | BINANCE | 588.0 DAI | −0.07% | 127.083 K | +30.56% | 593.1 DAI | 584.2 DAI | 22 | 买入 |
BNBJPYBinance Coin / JPY | BINANCE | 91279 JPY | +0.34% | 123.631 K | +32.56% | 91999 JPY | 90592 JPY | 67 | 强烈买入 |
BNBUSDCBinance Coin / USDC | MEXC | 588.6458 USDC | −0.03% | 45.574 K | +36.36% | 592.9913 USDC | 583.6826 USDC | 15 | 买入 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009275 BTC | +0.26% | 10.835 K | −38.93% | 0.009277 BTC | 0.009251 BTC | 0 | 买入 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 587.98 USDC | +0.02% | 6.826 K | +10.41% | 593.85 USDC | 584.44 USDC | 2 | 买入 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00925449 BTC | −0.82% | 6.608 K | −18.23% | 0.00933063 BTC | 0.00924588 BTC | 2 | 买入 |
BNBUAHBinance Coin / UAH | BINANCE | 23761 UAH | −0.64% | 3.776 K | +495.20% | 23810 UAH | 23757 UAH | 0 | 中立 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 587.34 USDC | −0.95% | 133 | 0.00% | 587.34 USDC | 587.34 USDC | 0 | 买入 |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +213.99% | 5060.89 TRX | 4436.24 TRX | 0 | 强烈买入 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 589.4 TUSD | +0.20% | 0 | — | 593.3 TUSD | 582.9 TUSD | 46 | 买入 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 588.3 FDUSD | +0.02% | 0 | — | 593.8 FDUSD | 582.3 FDUSD | 61.781 K | 买入 |
BNBTUSDBinance Coin / TUSD | MEXC | 588.50 TUSD | +0.06% | 0 | — | 594.48 TUSD | 584.65 TUSD | 10 | 买入 |