商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 582.33 USDT | −0.43% | 313.736 M | −31.58% | 586.54 USDT | 577.00 USDT | 81.034 K | 买入 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 583.1 USDT | −0.44% | 120.654 M | −38.04% | 587.7 USDT | 579.3 USDT | 31.171 K | 买入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 582.49 USDC | −0.42% | 20.34 M | −36.18% | 586.72 USDC | 579.00 USDC | 5.203 K | 买入 |
BNBUSDBinance Coin / US Dollar | BINANCE | 583.6 USD | −0.36% | 18.701 M | −26.59% | 588.5 USD | 580.4 USD | 3.313 K | 买入 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009213 BTC | +0.50% | 18.489 M | −25.38% | 0.009234 BTC | 0.009158 BTC | 3.313 K | 买入 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 583.43 USDT | −0.42% | 6.053 M | −20.19% | 588.84 USDT | 580.49 USDT | 733 | 买入 |
BNBUSDTBinance Coin / USDT | MEXC | 583.1 USDT | −0.44% | 2.191 M | +5.23% | 587.7 USDT | 580.1 USDT | 100 | 买入 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1887 ETH | +0.43% | 1.728 M | −54.93% | 0.1890 ETH | 0.1877 ETH | 265 | 买入 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 583.6 USDC | −0.32% | 1.074 M | −29.92% | 587.6 USDC | 578.8 USDC | 153 | 买入 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18933 TRY | −0.38% | 878.642 K | −29.56% | 19074 TRY | 18757 TRY | 168 | 中立 |
BNBEURBinance Coin / Euro | BINANCE | 542.5 EUR | −0.40% | 704.255 K | −33.87% | 546.4 EUR | 539.1 EUR | 158 | 中立 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 582.76 USDT | −0.41% | 680.538 K | −35.66% | 587.13 USDT | 579.56 USDT | 141 | 买入 |
BNBBRLBinance Coin / BRL | BINANCE | 2977 BRL | −0.57% | 260.792 K | −52.32% | 3000 BRL | 2963 BRL | 53 | 中立 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 582.8 USDT | −0.21% | 174.825 K | −78.29% | 586.8 USDT | 579.1 USDT | 17 | 买入 |
BNBJPYBinance Coin / JPY | BINANCE | 89433 JPY | −0.32% | 158.185 K | −32.97% | 90054 JPY | 89000 JPY | 13 | 卖出 |
BNBUSDCBinance Coin / USDC | MEXC | 582.9226 USDC | −0.56% | 94.485 K | +92.01% | 586.9840 USDC | 580.8544 USDC | 5 | 买入 |
BNBDAIBinance Coin / DAI | BINANCE | 583.1 DAI | −0.60% | 54.576 K | −42.34% | 586.6 DAI | 579.9 DAI | 23 | 买入 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009212 BTC | +0.49% | 18.606 K | −42.49% | 0.009229 BTC | 0.009158 BTC | 4 | 买入 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00918807 BTC | +0.19% | 10.412 K | +51.68% | 0.00918807 BTC | 0.00916209 BTC | 1 | 买入 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 581.87 USDC | −0.58% | 6.173 K | +12.31% | 587.83 USDC | 580.93 USDC | 1 | 买入 |
BNBUAHBinance Coin / UAH | BINANCE | 23901 UAH | −0.60% | 5.281 K | −11.68% | 23901 UAH | 23847 UAH | 2 | 中立 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | 买入 |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | 强烈买入 |
BNBTUSDBinance Coin / TUSD | MEXC | 582.35 TUSD | −0.49% | 0 | — | 588.06 TUSD | 581.43 TUSD | 4 | 买入 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 583.4 TUSD | −0.34% | 0 | — | 587.2 TUSD | 579.8 TUSD | 29 | 买入 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 583.4 FDUSD | −0.44% | 0 | — | 588.0 FDUSD | 579.7 FDUSD | 23.93 K | 买入 |