商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 630.03 USDT | +0.81% | 835.416 M | +25.64% | 630.98 USDT | 622.45 USDT | 154.193 K | 强烈买入 |
BNBUSDTBinance Coin / TetherUS | Binance | 629.64 USDT | +0.81% | 366.603 M | +15.67% | 630.37 USDT | 622.27 USDT | 60.648 K | 强烈买入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 630.34 USDC | +0.80% | 34.155 M | +27.31% | 631.12 USDC | 623.13 USDC | 6.562 K | 强烈买入 |
BNBBTCBinance Coin / Bitcoin | Binance | 0.008138 BTC | −0.09% | 23.982 M | +10.38% | 0.008187 BTC | 0.008107 BTC | 5.078 K | 卖出 |
BNBUSDBinance Coin / US Dollar | Binance | 629.7 USD | +0.77% | 23.956 M | +10.10% | 630.3 USD | 622.7 USD | 5.078 K | 强烈买入 |
BNBUSDCBinance Coin / USD Coin | Binance | 629.97 USDC | +0.80% | 13.369 M | +17.31% | 630.58 USDC | 622.73 USDC | 3.006 K | 强烈买入 |
BNBUSDTBinance Coin / USDT | MEXC | 629.7 USDT | +0.83% | 11.356 M | −19.20% | 630.4 USDT | 622.4 USDT | 1.695 K | 强烈买入 |
BNBETHBinance Coin / Ethereum | Binance | 0.2002 ETH | +0.30% | 9.74 M | +130.09% | 0.2017 ETH | 0.1992 ETH | 1.307 K | 卖出 |
BNBUSDTBinance Coin / Tether USD | Poloniex | 628.04 USDT | +0.75% | 9.197 M | +1.46% | 628.81 USDT | 622.00 USDT | 2.049 K | 强烈买入 |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 629.77 USDT | +0.85% | 3.922 M | −1.59% | 630.22 USDT | 622.28 USDT | 407 | 强烈买入 |
BNBUSDTBinance Coin / Tether | HitBTC | 629.39075 USDT | +0.78% | 2.106 M | +43.87% | 630.00066 USDT | 622.72785 USDT | 577 | 强烈买入 |
BNBTRYBinance Coin / Turkish Lira | Binance | 21,634 TRY | +0.65% | 1.59 M | +9.55% | 21,663 TRY | 21,435 TRY | 179 | 强烈买入 |
BNBEURBinance Coin / Euro | Binance | 583.97 EUR | +0.31% | 1.534 M | −8.57% | 586.15 EUR | 580.11 EUR | 223 | 买入 |
BNBJPYBinance Coin / JPY | Binance | 96,107 JPY | +0.68% | 1.242 M | +19.16% | 96,217 JPY | 95,234 JPY | 235 | 强烈买入 |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2003790 ETH | +0.34% | 545.858 K | +94.67% | 0.2018174 ETH | 0.1995112 ETH | 113 | 卖出 |
BNBBRLBinance Coin / BRL | Binance | 3,637 BRL | +0.89% | 363.11 K | −22.40% | 3,640 BRL | 3,594 BRL | 70 | 强烈买入 |
BNBUSDTBinance Coin / TetherUS | Binance.US | 628.19 USDT | +0.79% | 217.913 K | −50.83% | 628.78 USDT | 621.80 USDT | 27 | 强烈买入 |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0081352 BTC | −0.01% | 127.918 K | +59.76% | 0.0081870 BTC | 0.0081123 BTC | 26 | 卖出 |
BNBUSDBinance Coin / US Dollar | HitBTC | 629.5613257 USD | +0.77% | 122.621 K | +57.85% | 629.5613257 USD | 622.5672542 USD | 26 | 强烈买入 |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00812369 BTC | −0.38% | 83.282 K | −6.07% | 0.00818834 BTC | 0.00810126 BTC | 3 | 卖出 |
BNBUSDCBinance Coin / USDC | MEXC | 629.8988 USDC | +0.93% | 49.118 K | −40.78% | 629.8988 USDC | 623.4964 USDC | 11 | 强烈买入 |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 629.99 USDC | +0.52% | 23.703 K | +37.93% | 630.24 USDC | 624.85 USDC | 11 | 强烈买入 |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.008074 BTC | −1.40% | 22.918 K | +37.69% | 0.008142 BTC | 0.008074 BTC | 0 | 卖出 |
BNBUSDCBinance Coin / USD Coin | Poloniex | 624.99 USDC | +5.29% | 2.868 K | +535.63% | 632.49 USDC | 609.05 USDC | 5 | 强烈买入 |
BNBUAHBinance Coin / UAH | Binance | 27,292 UAH | +0.68% | 2.184 K | −37.99% | 27,292 UAH | 27,292 UAH | 0 | 买入 |
BNBUSDCBinance Coin / USD Coin | HitBTC | 618.97 USDC | +3.52% | 1.029 K | −51.98% | 637.58 USDC | 615.93 USDC | 0 | 强烈买入 |
BNBTRXBinance Coin / Tron | Poloniex | 3,909.57 TRX | +5.66% | 81 | +88.45% | 3,909.57 TRX | 3,764.10 TRX | 0 | 强烈买入 |
BNBFDUSDBinance Coin / FDUSD | Binance | 629.89 FDUSD | +0.80% | 0 | — | 630.72 FDUSD | 622.65 FDUSD | 42.088 K | 强烈买入 |
BNBTUSDBinance Coin / TUSD | MEXC | 632.19 TUSD | +0.75% | 0 | — | 632.19 TUSD | 625.74 TUSD | 5 | 强烈买入 |
BNBTUSDBinance Coin / TrueUSD | Binance | 630.35 TUSD | +0.91% | 0 | — | 631.21 TUSD | 623.88 TUSD | 36 | 强烈买入 |