商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 581.85 USDT | −0.12% | 238.686 M | +35.97% | 588.50 USDT | 576.60 USDT | 337.941 K | 中立 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 581.5 USDT | −0.14% | 125.697 M | +63.11% | 588.3 USDT | 576.4 USDT | 170.449 K | 中立 |
BNBUSDBinance Coin / US Dollar | BINANCE | 581.2 USD | −0.12% | 19.45 M | +50.31% | 587.9 USD | 576.1 USD | 22.657 K | 中立 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009181 BTC | −1.02% | 19.163 M | +49.79% | 0.009279 BTC | 0.009130 BTC | 22.657 K | 卖出 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 581.34 USDC | −0.07% | 18.854 M | +24.78% | 587.81 USDC | 576.12 USDC | 27.225 K | 卖出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 581.23 USDT | −0.11% | 7.324 M | +22.89% | 587.35 USDT | 576.26 USDT | 10.99 K | 卖出 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1676 ETH | −1.06% | 2.083 M | +92.59% | 0.1694 ETH | 0.1662 ETH | 3.456 K | 卖出 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 581.0 USDC | −0.07% | 1.482 M | +85.73% | 587.5 USDC | 575.8 USDC | 2.112 K | 中立 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18999 TRY | −0.80% | 1.086 M | +41.11% | 19312 TRY | 18844 TRY | 1.614 K | 卖出 |
BNBEURBinance Coin / Euro | BINANCE | 541.5 EUR | −0.13% | 827.722 K | +103.58% | 546.6 EUR | 536.1 EUR | 1.225 K | 卖出 |
BNBUSDTBinance Coin / USDT | MEXC | 581.5 USDT | −0.14% | 768.519 K | +33.87% | 588.3 USDT | 576.4 USDT | 1.205 K | 中立 |
BNBUSDTBinance Coin / Tether | HITBTC | 581.40601 USDT | −0.16% | 663.446 K | −5.11% | 588.06845 USDT | 576.79916 USDT | 985 | 卖出 |
BNBJPYBinance Coin / JPY | BINANCE | 93972 JPY | +0.28% | 616.252 K | +66.31% | 94550 JPY | 93054 JPY | 985 | 中立 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 581.7 USDT | −0.09% | 469.478 K | +191.96% | 587.7 USDT | 577.0 USDT | 770 | 中立 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 581.58 USDT | −0.17% | 466.759 K | −7.96% | 587.80 USDT | 576.21 USDT | 666 | 中立 |
BNBBRLBinance Coin / BRL | BINANCE | 3286 BRL | +0.58% | 256.549 K | +232.64% | 3300 BRL | 3220 BRL | 395 | 强烈买入 |
BNBUSDCBinance Coin / USDC | MEXC | 581.0773 USDC | −0.03% | 42.255 K | +20.00% | 587.5157 USDC | 575.7744 USDC | 64 | 中立 |
BNBDAIBinance Coin / DAI | BINANCE | 581.3 DAI | −0.09% | 34.854 K | +15.98% | 585.9 DAI | 575.8 DAI | 54 | 中立 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00921309 BTC | −0.65% | 25.15 K | +144.45% | 0.00931108 BTC | 0.00913136 BTC | 42 | 中立 |
BNBBTCBinance Coin / Bitcoin | HITBTC | 0.0091987 BTC | −0.82% | 23.634 K | −37.98% | 0.0092710 BTC | 0.0091467 BTC | 22 | 中立 |
BNBETHBinance Coin / Ethereum | HITBTC | 0.1675745 ETH | −1.04% | 21.469 K | +32.04% | 0.1694383 ETH | 0.1662254 ETH | 35 | 卖出 |
BNBUSDBinance Coin / US Dollar | HITBTC | 581.2886658 USD | −0.12% | 20.541 K | −43.62% | 586.6527353 USD | 576.7534178 USD | 22 | 卖出 |
BNBUAHBinance Coin / UAH | BINANCE | 24448 UAH | +1.00% | 15.895 K | +105.88% | 24510 UAH | 24006 UAH | 24 | 卖出 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 579.92 USDC | +0.01% | 11.132 K | +54.88% | 588.65 USDC | 575.50 USDC | 18 | 中立 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009145 BTC | −1.50% | 9.991 K | −28.93% | 0.009323 BTC | 0.009145 BTC | 12 | 中立 |
BNBTRXBinance Coin / Tron | POLONIEX | 4522.37 TRX | −3.02% | 6.66 K | +60.42% | 4707.79 TRX | 4485.15 TRX | 9 | 卖出 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 578.29 USDC | +2.01% | 74 | +28.76% | 578.29 USDC | 575.72 USDC | 0 | 卖出 |
BNBUSDCBinance Coin / USD Coin | HITBTC | 579.53 USDC | +0.19% | 5 | +1535.61% | 582.06 USDC | 579.53 USDC | 0 | 中立 |
BNBTUSDBinance Coin / TUSD | MEXC | 582.04 TUSD | −0.10% | 0 | — | 588.58 TUSD | 576.90 TUSD | 40 | 中立 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 581.2 FDUSD | −0.14% | 0 | — | 587.8 FDUSD | 576.2 FDUSD | 179.623 K | 中立 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 582.7 TUSD | −0.10% | 0 | — | 588.3 TUSD | 577.1 TUSD | 116 | 中立 |