开始

Binance Coin / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Binance Coin / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX638.41 USD−0.18%1.94 B−57.00%642.83 USD638.37 USD108.68 K
卖出
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance638.75 USDT−0.20%395.79 M−32.66%643.05 USDT638.47 USDT18.85 K
卖出
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW638.75 USDT−0.18%166.96 M−0.38%643.05 USDT638.48 USDT7.2 K
卖出
BNBUSDT.PBNB/TetherUSToobit639.40 USDT−0.08%155.58 M−25.77%643.06 USDT638.57 USDT7.76 K
卖出
BNBUSDTBinance Coin / TetherUSBinance638.86 USDT−0.20%80.67 M−41.06%643.20 USDT638.46 USDT3.28 K
卖出
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX638.5 USDT−0.16%69.32 M−46.79%642.7 USDT638.2 USDT2.2 M
卖出
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance639.46 USDC−0.12%57.04 M−40.91%643.31 USDC638.68 USDC2.93 K
卖出
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX639.36 USDT−0.08%50.45 M−1.88%643.06 USDT638.55 USDT2.03 K
卖出
BNBUSDT.PBNBUSDT Perpetual ContractBybit638.4 USDT−0.19%48.16 M−57.45%642.8 USDT638.2 USDT2.39 K
卖出
BNBUSDT.PBNBUSDT Perpetual ContractZoomex638.4 USDT−0.16%47.99 M−57.60%642.8 USDT638.2 USDT2.39 K
卖出
BNBUSDTBNB/TETHERUSWEEX638.96 USDT−0.76%39.83 M−35.69%652.95 USDT632.40 USDT28.9 K
卖出
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX638.36 USDT−0.20%37.52 M−32.69%642.79 USDT638.36 USDT1.65 K
卖出
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex639.35 USDT−0.09%34.94 M−18.71%643.25 USDT638.47 USDT2.62 K
卖出
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX638.66 USDT−0.19%31.32 M−20.51%643.05 USDT638.48 USDT5.59 K
卖出
BNBUSDTBinance Coin / USDTMEXC639.27 USDT−0.12%27.07 M−37.30%643.19 USDT638.56 USDT1.13 K
卖出
BNBUSDTBNB/USDT TETHERCoinW638.75 USDT−0.20%25.66 M−17.51%643.11 USDT638.66 USDT1.12 K
卖出
BNBUSDCBinance Coin / USD CoinBinance638.69 USDC−0.17%25.18 M−48.27%642.85 USDC638.33 USDC1.4 K
卖出
BNBUSDTKusama / Tether USDHTX638.84 USDT−0.67%22.49 M+29.52%652.95 USDT631.93 USDT13.73 K
卖出
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK638.84 USDT−0.16%21.33 M−29.83%643.05 USDT638.48 USDT1.15 K
卖出
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget638.56 USDT−0.16%17.51 M−63.12%642.67 USDT638.09 USDT655
卖出
BNBUSDTBinance Coin / Tether USDPoloniex639.60 USDT−0.15%16.39 M−36.56%644.10 USDT638.17 USDT527
卖出
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi638.83 USDT−0.17%14.28 M−27.73%643.05 USDT638.49 USDT705
卖出
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX638.81 USDC−0.10%13.16 M−14.12%642.53 USDC638.04 USDC563
卖出
BNBUSDT.PBinance Coin perpetual contractWhiteBIT638.89 USDT−0.09%11.12 M−25.07%643.07 USDT638.09 USDT675
中立
BNBUSDTBNBUSDT SPOTBybit638.5 USDT−0.23%10.39 M−39.29%642.9 USDT638.5 USDT658
卖出
BNBUSDBinance Coin / US DollarBinance638.7 USD−0.16%10.13 M−56.09%642.9 USD638.4 USD183
卖出
BNBBTCBinance Coin / BitcoinBinance0.009073 BTC−0.29%9.98 M−57.44%0.009100 BTC0.009073 BTC182
卖出
BNBUSDTBNB/USDTOKX638.9 USDT−0.16%7.99 M−61.55%643.1 USDT638.7 USDT334
卖出
BNBUSDT.PBNB USDT PERPETUALPionex639.31 USDT−0.08%6.89 M−23.65%643.05 USDT638.47 USDT331
卖出
BNBADABINANCE COIN/CARDANOBitrue2,374.3357 ADA+0.56%5.82 M−23.10%2,382.2746 ADA2,354.2131 ADA3.07 K
中立
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi639.25 USDC−0.15%5.77 M−40.24%643.30 USDC638.73 USDC298
卖出
BNBUSDTBinance Coin / Tether USWhiteBIT639.19 USDT−0.09%5.57 M−13.20%643.13 USDT638.31 USDT437
买入
BNBUSDTBINANCE COIN/TETHER USDTBitrue638.72 USDT−0.76%5.34 M−30.71%652.79 USDT632.41 USDT2.63 K
卖出
BNBUSDTBinance Coin/TetherGate639.4 USDT−0.11%5.15 M−61.14%643.1 USDT638.6 USDT205
卖出
BNBUSDTBinance Coin/USD Tether SpotBingX638.93 USDT−0.19%5 M−36.83%643.17 USDT638.58 USDT198
卖出
BNBUSDTBNB / Tether SPOTBITUNIX638.94 USDT−0.19%4.37 M−43.34%643.19 USDT638.58 USDT179
卖出
BNBEURBinance Coin / EuroBinance540.62 EUR−0.18%4.3 M−36.92%544.19 EUR540.47 EUR511
卖出
BNBUSDTBNBUSDT SPOTBitget638.9 USDT−0.17%3.97 M−60.45%643.0 USDT638.5 USDT145
卖出
BNBUSDTBinance Chain Native Token / TetherKuCoin638.831 USDT−0.18%3.93 M−41.08%643.105 USDT638.561 USDT146
卖出
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx639.24 USDT−0.12%3.58 M−33.69%643.10 USDT638.68 USDT100
卖出
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX639.02 USDC−0.17%2.45 M−16.89%643.26 USDC638.72 USDC182
卖出
BNBBTC.PBNB BTC PERPETUALPionex0.009078 BTC−0.26%2.23 M−17.16%0.009106 BTC0.009075 BTC71
卖出
BNBUSDCBINANCE COIN/USD COINBitrue638.34 USDC−0.75%2.12 M−48.38%652.60 USDC632.32 USDC1.16 K
卖出
BNBUSDBNB / US DollarCoinbase638.48 USD−0.16%2.01 M−52.54%642.56 USD638.16 USD87
卖出
BNBUSDCBNB / USDCCoinbase638.48 USDC−0.16%2.01 M−52.55%642.56 USDC638.16 USDC87
卖出
BNBUSDCBNB/USD COINWEEX638.44 USDC−0.79%1.67 M−47.72%652.73 USDC632.11 USDC1.19 K
卖出
BNBBTCBINANCE COIN/BITCOINBitrue0.009074 BTC+0.28%1.64 M−55.91%0.009104 BTC0.008995 BTC694
卖出
BNBUSDTBNB / USDT Spot Trading PairPhemex638.11 USDT−0.18%1.49 M−7.46%643.94 USDT637.62 USDT71
卖出
BNBUSDTBINANCE COIN / TETHERCoinEx639.12 USDT−0.17%1.46 M−38.42%643.85 USDT639.03 USDT137
卖出
BNBETHBinance Coin / EthereumBinance0.3065 ETH+0.07%1.46 M−78.97%0.3076 ETH0.3059 ETH46
中立
BNBJPYBinance Coin / JPYBinance100,389 JPY−0.41%1.3 M−36.44%101,087 JPY100,366 JPY97
卖出
BNBUSDTBNB/USD TETHERBloFin638.79 USDT−0.17%1.28 M+1.18%643.14 USDT638.76 USDT83
卖出
BNBUSDCBinance Coin/USD Coin SpotBingX639.18 USDC−0.09%1.25 M−47.29%643.00 USDC638.14 USDC67
卖出
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin638.89 USDT−0.17%1.23 M−37.01%643.13 USDT638.55 USDT38.26 K
卖出
BNBUSDTBINANCE COIN / USDTKCEX638.73 USDT−0.22%1.06 M−12.62%643.20 USDT638.57 USDT47
卖出
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin639.00 USDC−0.20%986.58 K−15.28%643.30 USDC638.73 USDC31.68 K
卖出
BNBTRYBinance Coin / Turkish LiraBinance27,903 TRY−0.08%985.22 K−62.42%28,061 TRY27,894 TRY7
卖出
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase638.26 USDC−0.27%831.46 K−58.28%642.79 USDC638.26 USDC42
卖出
BNBUSDCBinance Coin / USDCMEXC638.91 USDC−0.12%829.45 K−39.12%642.88 USDC638.22 USDC40
卖出
BNBUSDCBINANCE COIN / USDCKCEX638.91 USDC−0.13%747.79 K−40.28%642.86 USDC638.25 USDC37
卖出
BNBUSDT.5LBNB5xLong/TetherGate0.0504 USDT−0.86%561.63 K−8.49%0.0520 USDT0.0504 USDT537.36 K
卖出
BNBUSDBNB / U. S. DollarKraken638.68 USD−0.24%532.74 K−59.73%642.40 USD638.68 USD2
卖出
BNBUSDCBinance Coin / USD CoinWhiteBIT638.21 USDC−0.12%510.26 K−74.16%641.88 USDC638.21 USDC17
中立
BNBUSDT.5SBNB5xShort/TetherGate0.012166 USDT+1.60%485.2 K+52.28%0.012166 USDT0.011748 USDT166.77 K
买入
BNBUSDT.3SBNB3xShort/TetherGate0.014671 USDT+0.73%450.93 K+30.57%0.014671 USDT0.014357 USDT290.26 K
买入
BNBBTCBinance Coin / BitcoinWhiteBIT0.009086 BTC−0.02%442.82 K−83.27%0.009095 BTC0.009080 BTC12
中立
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget638.14 USDC−0.42%440.35 K−65.67%641.42 USDC638.14 USDC7
卖出
BNBEURBinance Coin / EuroBitvavo540.51 EUR−0.54%409.91 K−34.42%543.27 EUR540.51 EUR7
卖出
BNBUSDT.3LBNB3xLong/TetherGate0.0764 USDT−0.26%404.04 K+1.16%0.0775 USDT0.0762 USDT123.16 K
卖出
BNBKRWBNB / South Korean WonBithumb948,000.0000 KRW−0.26%295.94 K−57.63%954,500.0000 KRW948,000.0000 KRW43
卖出
BNBTRYBinance Coin / Turkish liraWhiteBIT27,930 TRY−0.06%239.97 K−41.39%28,089 TRY27,930 TRY17
中立
BNBEURBinance Coin / EuroWhiteBIT540.44 EUR−0.42%237.56 K−54.41%543.83 EUR540.44 EUR5
中立
BNBUSDTBinance BSC / USD TetherBitazza639.12 USDT−0.66%230.16 K+12.19%645.01 USDT637.94 USDT10
卖出
BNBUSDC.PBNBPERP Perpetual ContractBybit638.1 USDC−0.13%186.78 K−18.98%641.8 USDC637.7 USDC14
卖出
BNBUSDCBNBUSDC SPOTBitget639.3 USDC−0.44%180.44 K−66.26%642.1 USDC639.3 USDC1
卖出
BNBUSDTBinance Coin / TetherUSBinance.US639.57 USDT−0.41%168.43 K−63.12%643.16 USDT638.93 USDT1
卖出
BNBUSDBinance Coin / USDBinance.US637.91 USD−0.18%139.55 K−95.00%641.52 USD637.91 USD5
卖出
BNBTHBBNBBitkub20,106.18 THB+0.33%138.64 K+17.56%20,597.25 THB20,018.76 THB35
卖出
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit640.55 USDC−0.19%137.2 K−83.88%652.45 USDC632.40 USDC172
卖出
BNBEURBNB / EuroKraken539.75 EUR−0.62%127.56 K−18.79%543.44 EUR539.75 EUR20
卖出
BNBBRLBinance Coin / BRLBinance3,360 BRL+0.15%118.14 K−42.74%3,374 BRL3,353 BRL2
卖出
BNBUST.PBNBF0 / USTF0Bitfinex638.67000000 USDT−1.81%91.69 K+94.14%642.25000000 USDT638.67000000 USDT10
卖出
BNBUSDBNB / U.S. dollarBitstamp638.89600 USD−0.17%63.5 K+62.62%641.24600 USD638.89000 USD4
卖出
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx638.99 USDC−0.21%61.15 K−5.75%643.52 USDC638.85 USDC3
卖出
BNBUSDCBNBUSDC SPOTBybit640.3 USDC+0.06%47.99 K−75.64%642.4 USDC639.9 USDC1
卖出
BNBIDRBinance Coin / IDRBinance10,846,997 IDR+0.35%44.53 K+55.26%10,859,510 IDR10,846,997 IDR0
卖出
BNBBTCBINANCE COIN / BITCOINCoinEx0.00907349 BTC−0.33%43.93 K+4.16%0.00910349 BTC0.00907349 BTC1
卖出
BNBUSDTBNB / Tether USDKraken640.69 USDT−1.45%42.38 K−43.56%652.38 USDT633.75 USDT66
卖出
BNBUSDCBNB / USD CoinKraken640.27 USDC−0.95%34.91 K+9.38%649.76 USDC632.99 USDC54
卖出
BNBUSDCBNB / USDC Spot Trading PairPhemex638.39 USDC−0.33%25.12 K−42.51%643.46 USDC637.79 USDC1
卖出
BNBUSDBNB/USDOKX640.1 USD−0.67%22.09 K−49.22%652.4 USD634.4 USD34
卖出
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090755 BTC−0.27%20.94 K−27.07%0.0090907 BTC0.0090755 BTC0
卖出
BNBUSDCBinance Chain Native Token / USD CoinKuCoin642.26 USDC0.00%12.47 K−76.89%642.26 USDC642.26 USDC0
卖出
BNBBTCBinance Coin / BitcoinBinance.US0.009090 BTC+0.38%6.78 K−37.74%0.009120 BTC0.009090 BTC0
卖出
BNBUSDCBINANCE COIN / USD COINCoinEx638.83 USDC−0.11%6.76 K−79.08%645.01 USDC638.83 USDC0
卖出
BNBUSDC.PBNBUSDCPERPGemini637.600000 USDC−2.13%4.75 K−84.05%646.350000 USDC637.600000 USDC6
卖出
BNBUSDCBNB/USDCOKX639.9 USDC−1.08%4.43 K+58.81%649.8 USDC634.0 USDC7
卖出
BNBRLUSDBNBRL / U.S. DollarGemini646.079700 USD−0.91%2.42 K+54.62%649.050200 USD624.904300 USD4
卖出
BNBUSDBNB / U.S. DollarGemini646.079700 USD−0.91%2.42 K+54.62%649.050200 USD624.904300 USD4
卖出
BNBUSDCBNBU / SDCGemini646.079700 USDC−0.91%2.42 K+54.60%649.050200 USDC624.904300 USDC4
卖出