商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 547.92 USDT | −2.43% | 812.086 M | −26.84% | 562.63 USDT | 541.01 USDT | 198.26 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 548.3 USDT | −2.39% | 142.056 M | −33.65% | 562.7 USDT | 541.2 USDT | 21.128 M | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 547.90 USDT | −2.47% | 110.997 M | −42.83% | 562.65 USDT | 540.85 USDT | 30.302 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 547.95 USDT | −2.45% | 45.082 M | −42.71% | 562.65 USDT | 540.85 USDT | 11.544 K | 卖出 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 547.65 USDT | −2.41% | 15.408 M | −17.74% | 562.09 USDT | 540.68 USDT | 6.8 K | 卖出 |
BNBUSDT.PBNB USDT PERPETUAL | — | 547.98 USDT | −2.45% | 12.541 M | −25.19% | 562.31 USDT | 541.45 USDT | 3.493 K | 卖出 |
BNBUSDT.PBNB-USDT PERPETUAL SWAP CONTRACT | — | 546.65 USDT | −2.47% | 6.658 M | −19.24% | 561.50 USDT | 539.95 USDT | 904.708 K | 卖出 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 547.92 USDT | −2.43% | 0 | — | 562.54 USDT | 541.26 USDT | 993.524 K | 卖出 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 547.531 USDT | +0.55% | — | — | 604.598 USDT | 540.597 USDT | 79.438 K | 卖出 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 547.91 USDT | −2.45% | — | — | 562.36 USDT | 541.03 USDT | 704.179 K | 卖出 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 547.74 USDT | −2.45% | — | — | 562.13 USDT | 540.89 USDT | 7.909 K | 卖出 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 547.61 USDT | −2.47% | — | — | 562.35 USDT | 540.67 USDT | 1.85 M | 卖出 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 548.510 USDT | −2.40% | — | — | 562.610 USDT | 542.090 USDT | 774 | 卖出 |