商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 621.95 USDT | +0.44% | 1.097 B | +51.42% | 624.94 USDT | 617.37 USDT | 119.938 K | 强烈买入 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 622.1 USDT | +0.48% | 192.743 M | +77.44% | 624.9 USDT | 617.5 USDT | 18.104 M | 强烈买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 622.15 USDT | +0.46% | 170.282 M | +69.85% | 624.95 USDT | 617.50 USDT | 15.798 K | 强烈买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 622.25 USDT | +0.46% | 66.283 M | +99.33% | 624.95 USDT | 617.50 USDT | 5.789 K | 强烈买入 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 621.56 USDT | +0.46% | 20.308 M | +19.65% | 624.79 USDT | 616.93 USDT | 1.851 K | 强烈买入 |
BNBUSDT.PBNB USDT PERPETUAL | — | 622.21 USDT | +0.52% | 18.016 M | +41.01% | 624.77 USDT | 617.69 USDT | 2.195 K | 强烈买入 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 620.75 USDT | +0.44% | 7.017 M | +39.77% | 623.70 USDT | 616.10 USDT | 572.853 K | 强烈买入 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 621.85 USDT | +0.47% | 0 | — | 624.94 USDT | 617.37 USDT | 602.252 K | 强烈买入 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 621.933 USDT | +1.52% | — | — | 624.773 USDT | 607.950 USDT | 29.77 K | 强烈买入 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 621.87 USDT | +0.46% | — | — | 624.93 USDT | 617.44 USDT | 486.599 K | 强烈买入 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 622.40 USDT | +0.52% | — | — | 625.01 USDT | 617.65 USDT | 2.017 K | 强烈买入 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 621.50 USDT | +0.51% | — | — | 624.27 USDT | 616.98 USDT | 1.2 M | 强烈买入 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 622.610 USDT | +0.57% | — | — | 624.290 USDT | 617.610 USDT | 400 | 强烈买入 |