商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 708.80 USDT | +0.20% | 464.47 M | +42.27% | 715.99 USDT | 698.04 USDT | 544.77 K | 买入 |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 708.73 USDT | +0.19% | 232.2 M | +42.39% | 715.95 USDT | 698.09 USDT | 269.27 K | 买入 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 708.7 USDT | +0.14% | 69.47 M | +8.87% | 716.0 USDT | 698.4 USDT | 56.34 M | 买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 708.30 USDT | +0.13% | 67.71 M | +68.87% | 715.60 USDT | 697.80 USDT | 83.33 K | 买入 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 708.82 USDT | +0.16% | 24.34 M | +3.38% | 715.98 USDT | 698.27 USDT | 25.23 K | 买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 708.30 USDT | +0.13% | 19.87 M | +66.80% | 715.60 USDT | 697.80 USDT | 24.39 K | 买入 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 708.69 USDT | +0.18% | 13.26 M | +93.77% | 715.71 USDT | 698.19 USDT | 17.19 K | 买入 |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 708.79 USDT | +0.20% | 10.09 M | +31.30% | 715.91 USDT | 698.10 USDT | 11.65 K | 买入 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 707.17 USDT | +0.16% | 1.04 M | +97.46% | 714.53 USDT | 696.69 USDT | 859.78 K | 买入 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 708.71 USDT | +0.18% | 0 | — | 715.95 USDT | 698.09 USDT | 3.3 M | 买入 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 708.490 USDT | +0.08% | — | — | 715.790 USDT | 698.390 USDT | 2.46 K | 买入 |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 708.64 USDT | +0.14% | — | — | 715.81 USDT | 698.21 USDT | 3.7 M | 买入 |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 709.0 USDT | +0.16% | — | — | 716.0 USDT | 698.4 USDT | 488.27 K | 买入 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 708.58 USDT | +0.17% | — | — | 715.97 USDT | 698.16 USDT | 4.3 M | 买入 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 708.553 USDT | +0.11% | — | — | 715.569 USDT | 698.146 USDT | 40.51 K | 买入 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 708.10 USDT | +0.08% | — | — | 715.50 USDT | 698.05 USDT | 7.08 M | 买入 |