商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 584.63 USDT | −1.06% | 215.853 M | +33.70% | 593.00 USDT | 581.13 USDT | 316.947 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 584.20 USDT | −1.13% | 33.249 M | +59.62% | 592.85 USDT | 580.90 USDT | 44.012 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 584.6 USDT | −1.08% | 26.479 M | +26.84% | 593.1 USDT | 581.2 USDT | 23.062 M | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 584.25 USDT | −1.13% | 10.583 M | +67.56% | 592.85 USDT | 580.90 USDT | 13.855 K | 卖出 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 584.37 USDT | −1.05% | 5.55 M | +94.51% | 592.54 USDT | 580.83 USDT | 7.972 K | 卖出 |
BNBUSDT.PBNB USDT PERPETUAL | — | 584.84 USDT | −0.99% | 4.964 M | +31.91% | 592.86 USDT | 581.44 USDT | 7.334 K | 卖出 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 583.55 USDT | −1.05% | 3.615 M | +75.81% | 591.75 USDT | 580.00 USDT | 3.194 M | 卖出 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 584.51 USDT | −1.07% | 0 | — | 592.90 USDT | 581.12 USDT | 2.171 M | 卖出 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 585.453 USDT | −0.01% | — | — | 586.347 USDT | 581.728 USDT | 2.404 K | 卖出 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 584.51 USDT | −1.07% | — | — | 592.93 USDT | 581.14 USDT | 18.264 K | 卖出 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 584.51 USDT | −1.09% | — | — | 592.90 USDT | 581.19 USDT | 3.533 M | 卖出 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 584.02 USDT | −1.06% | — | — | 592.36 USDT | 580.47 USDT | 2.749 M | 卖出 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 584.730 USDT | −1.07% | — | — | 592.990 USDT | 581.560 USDT | 2.574 K | 卖出 |